NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 22-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2023 |
22-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.162 |
3.180 |
0.018 |
0.6% |
3.245 |
| High |
3.214 |
3.183 |
-0.031 |
-1.0% |
3.273 |
| Low |
3.162 |
3.127 |
-0.035 |
-1.1% |
3.148 |
| Close |
3.189 |
3.139 |
-0.050 |
-1.6% |
3.172 |
| Range |
0.052 |
0.056 |
0.004 |
7.7% |
0.125 |
| ATR |
0.061 |
0.061 |
0.000 |
0.2% |
0.000 |
| Volume |
2,980 |
6,174 |
3,194 |
107.2% |
25,760 |
|
| Daily Pivots for day following 22-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.318 |
3.284 |
3.170 |
|
| R3 |
3.262 |
3.228 |
3.154 |
|
| R2 |
3.206 |
3.206 |
3.149 |
|
| R1 |
3.172 |
3.172 |
3.144 |
3.161 |
| PP |
3.150 |
3.150 |
3.150 |
3.144 |
| S1 |
3.116 |
3.116 |
3.134 |
3.105 |
| S2 |
3.094 |
3.094 |
3.129 |
|
| S3 |
3.038 |
3.060 |
3.124 |
|
| S4 |
2.982 |
3.004 |
3.108 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.573 |
3.497 |
3.241 |
|
| R3 |
3.448 |
3.372 |
3.206 |
|
| R2 |
3.323 |
3.323 |
3.195 |
|
| R1 |
3.247 |
3.247 |
3.183 |
3.223 |
| PP |
3.198 |
3.198 |
3.198 |
3.185 |
| S1 |
3.122 |
3.122 |
3.161 |
3.098 |
| S2 |
3.073 |
3.073 |
3.149 |
|
| S3 |
2.948 |
2.997 |
3.138 |
|
| S4 |
2.823 |
2.872 |
3.103 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.421 |
|
2.618 |
3.330 |
|
1.618 |
3.274 |
|
1.000 |
3.239 |
|
0.618 |
3.218 |
|
HIGH |
3.183 |
|
0.618 |
3.162 |
|
0.500 |
3.155 |
|
0.382 |
3.148 |
|
LOW |
3.127 |
|
0.618 |
3.092 |
|
1.000 |
3.071 |
|
1.618 |
3.036 |
|
2.618 |
2.980 |
|
4.250 |
2.889 |
|
|
| Fisher Pivots for day following 22-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.155 |
3.171 |
| PP |
3.150 |
3.160 |
| S1 |
3.144 |
3.150 |
|