NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 21-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2023 |
21-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.206 |
3.162 |
-0.044 |
-1.4% |
3.245 |
| High |
3.213 |
3.214 |
0.001 |
0.0% |
3.273 |
| Low |
3.148 |
3.162 |
0.014 |
0.4% |
3.148 |
| Close |
3.172 |
3.189 |
0.017 |
0.5% |
3.172 |
| Range |
0.065 |
0.052 |
-0.013 |
-20.0% |
0.125 |
| ATR |
0.061 |
0.061 |
-0.001 |
-1.1% |
0.000 |
| Volume |
5,145 |
2,980 |
-2,165 |
-42.1% |
25,760 |
|
| Daily Pivots for day following 21-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.344 |
3.319 |
3.218 |
|
| R3 |
3.292 |
3.267 |
3.203 |
|
| R2 |
3.240 |
3.240 |
3.199 |
|
| R1 |
3.215 |
3.215 |
3.194 |
3.228 |
| PP |
3.188 |
3.188 |
3.188 |
3.195 |
| S1 |
3.163 |
3.163 |
3.184 |
3.176 |
| S2 |
3.136 |
3.136 |
3.179 |
|
| S3 |
3.084 |
3.111 |
3.175 |
|
| S4 |
3.032 |
3.059 |
3.160 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.573 |
3.497 |
3.241 |
|
| R3 |
3.448 |
3.372 |
3.206 |
|
| R2 |
3.323 |
3.323 |
3.195 |
|
| R1 |
3.247 |
3.247 |
3.183 |
3.223 |
| PP |
3.198 |
3.198 |
3.198 |
3.185 |
| S1 |
3.122 |
3.122 |
3.161 |
3.098 |
| S2 |
3.073 |
3.073 |
3.149 |
|
| S3 |
2.948 |
2.997 |
3.138 |
|
| S4 |
2.823 |
2.872 |
3.103 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.435 |
|
2.618 |
3.350 |
|
1.618 |
3.298 |
|
1.000 |
3.266 |
|
0.618 |
3.246 |
|
HIGH |
3.214 |
|
0.618 |
3.194 |
|
0.500 |
3.188 |
|
0.382 |
3.182 |
|
LOW |
3.162 |
|
0.618 |
3.130 |
|
1.000 |
3.110 |
|
1.618 |
3.078 |
|
2.618 |
3.026 |
|
4.250 |
2.941 |
|
|
| Fisher Pivots for day following 21-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.189 |
3.188 |
| PP |
3.188 |
3.188 |
| S1 |
3.188 |
3.187 |
|