NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 18-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2023 |
18-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.203 |
3.206 |
0.003 |
0.1% |
3.245 |
| High |
3.226 |
3.213 |
-0.013 |
-0.4% |
3.273 |
| Low |
3.196 |
3.148 |
-0.048 |
-1.5% |
3.148 |
| Close |
3.211 |
3.172 |
-0.039 |
-1.2% |
3.172 |
| Range |
0.030 |
0.065 |
0.035 |
116.7% |
0.125 |
| ATR |
0.061 |
0.061 |
0.000 |
0.5% |
0.000 |
| Volume |
2,432 |
5,145 |
2,713 |
111.6% |
25,760 |
|
| Daily Pivots for day following 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.373 |
3.337 |
3.208 |
|
| R3 |
3.308 |
3.272 |
3.190 |
|
| R2 |
3.243 |
3.243 |
3.184 |
|
| R1 |
3.207 |
3.207 |
3.178 |
3.193 |
| PP |
3.178 |
3.178 |
3.178 |
3.170 |
| S1 |
3.142 |
3.142 |
3.166 |
3.128 |
| S2 |
3.113 |
3.113 |
3.160 |
|
| S3 |
3.048 |
3.077 |
3.154 |
|
| S4 |
2.983 |
3.012 |
3.136 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.573 |
3.497 |
3.241 |
|
| R3 |
3.448 |
3.372 |
3.206 |
|
| R2 |
3.323 |
3.323 |
3.195 |
|
| R1 |
3.247 |
3.247 |
3.183 |
3.223 |
| PP |
3.198 |
3.198 |
3.198 |
3.185 |
| S1 |
3.122 |
3.122 |
3.161 |
3.098 |
| S2 |
3.073 |
3.073 |
3.149 |
|
| S3 |
2.948 |
2.997 |
3.138 |
|
| S4 |
2.823 |
2.872 |
3.103 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.489 |
|
2.618 |
3.383 |
|
1.618 |
3.318 |
|
1.000 |
3.278 |
|
0.618 |
3.253 |
|
HIGH |
3.213 |
|
0.618 |
3.188 |
|
0.500 |
3.181 |
|
0.382 |
3.173 |
|
LOW |
3.148 |
|
0.618 |
3.108 |
|
1.000 |
3.083 |
|
1.618 |
3.043 |
|
2.618 |
2.978 |
|
4.250 |
2.872 |
|
|
| Fisher Pivots for day following 18-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.181 |
3.200 |
| PP |
3.178 |
3.190 |
| S1 |
3.175 |
3.181 |
|