NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 15-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2023 |
15-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.245 |
3.262 |
0.017 |
0.5% |
3.078 |
| High |
3.273 |
3.269 |
-0.004 |
-0.1% |
3.274 |
| Low |
3.242 |
3.181 |
-0.061 |
-1.9% |
3.073 |
| Close |
3.244 |
3.253 |
0.009 |
0.3% |
3.246 |
| Range |
0.031 |
0.088 |
0.057 |
183.9% |
0.201 |
| ATR |
0.061 |
0.063 |
0.002 |
3.1% |
0.000 |
| Volume |
6,536 |
6,723 |
187 |
2.9% |
47,238 |
|
| Daily Pivots for day following 15-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.498 |
3.464 |
3.301 |
|
| R3 |
3.410 |
3.376 |
3.277 |
|
| R2 |
3.322 |
3.322 |
3.269 |
|
| R1 |
3.288 |
3.288 |
3.261 |
3.261 |
| PP |
3.234 |
3.234 |
3.234 |
3.221 |
| S1 |
3.200 |
3.200 |
3.245 |
3.173 |
| S2 |
3.146 |
3.146 |
3.237 |
|
| S3 |
3.058 |
3.112 |
3.229 |
|
| S4 |
2.970 |
3.024 |
3.205 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.801 |
3.724 |
3.357 |
|
| R3 |
3.600 |
3.523 |
3.301 |
|
| R2 |
3.399 |
3.399 |
3.283 |
|
| R1 |
3.322 |
3.322 |
3.264 |
3.361 |
| PP |
3.198 |
3.198 |
3.198 |
3.217 |
| S1 |
3.121 |
3.121 |
3.228 |
3.160 |
| S2 |
2.997 |
2.997 |
3.209 |
|
| S3 |
2.796 |
2.920 |
3.191 |
|
| S4 |
2.595 |
2.719 |
3.135 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.643 |
|
2.618 |
3.499 |
|
1.618 |
3.411 |
|
1.000 |
3.357 |
|
0.618 |
3.323 |
|
HIGH |
3.269 |
|
0.618 |
3.235 |
|
0.500 |
3.225 |
|
0.382 |
3.215 |
|
LOW |
3.181 |
|
0.618 |
3.127 |
|
1.000 |
3.093 |
|
1.618 |
3.039 |
|
2.618 |
2.951 |
|
4.250 |
2.807 |
|
|
| Fisher Pivots for day following 15-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.244 |
3.244 |
| PP |
3.234 |
3.236 |
| S1 |
3.225 |
3.227 |
|