NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 11-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2023 |
11-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.247 |
3.241 |
-0.006 |
-0.2% |
3.078 |
| High |
3.260 |
3.263 |
0.003 |
0.1% |
3.274 |
| Low |
3.201 |
3.187 |
-0.014 |
-0.4% |
3.073 |
| Close |
3.207 |
3.246 |
0.039 |
1.2% |
3.246 |
| Range |
0.059 |
0.076 |
0.017 |
28.8% |
0.201 |
| ATR |
0.063 |
0.064 |
0.001 |
1.5% |
0.000 |
| Volume |
9,888 |
8,184 |
-1,704 |
-17.2% |
47,238 |
|
| Daily Pivots for day following 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.460 |
3.429 |
3.288 |
|
| R3 |
3.384 |
3.353 |
3.267 |
|
| R2 |
3.308 |
3.308 |
3.260 |
|
| R1 |
3.277 |
3.277 |
3.253 |
3.293 |
| PP |
3.232 |
3.232 |
3.232 |
3.240 |
| S1 |
3.201 |
3.201 |
3.239 |
3.217 |
| S2 |
3.156 |
3.156 |
3.232 |
|
| S3 |
3.080 |
3.125 |
3.225 |
|
| S4 |
3.004 |
3.049 |
3.204 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.801 |
3.724 |
3.357 |
|
| R3 |
3.600 |
3.523 |
3.301 |
|
| R2 |
3.399 |
3.399 |
3.283 |
|
| R1 |
3.322 |
3.322 |
3.264 |
3.361 |
| PP |
3.198 |
3.198 |
3.198 |
3.217 |
| S1 |
3.121 |
3.121 |
3.228 |
3.160 |
| S2 |
2.997 |
2.997 |
3.209 |
|
| S3 |
2.796 |
2.920 |
3.191 |
|
| S4 |
2.595 |
2.719 |
3.135 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.586 |
|
2.618 |
3.462 |
|
1.618 |
3.386 |
|
1.000 |
3.339 |
|
0.618 |
3.310 |
|
HIGH |
3.263 |
|
0.618 |
3.234 |
|
0.500 |
3.225 |
|
0.382 |
3.216 |
|
LOW |
3.187 |
|
0.618 |
3.140 |
|
1.000 |
3.111 |
|
1.618 |
3.064 |
|
2.618 |
2.988 |
|
4.250 |
2.864 |
|
|
| Fisher Pivots for day following 11-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.239 |
3.238 |
| PP |
3.232 |
3.231 |
| S1 |
3.225 |
3.223 |
|