NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 10-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2023 |
10-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.176 |
3.247 |
0.071 |
2.2% |
3.127 |
| High |
3.274 |
3.260 |
-0.014 |
-0.4% |
3.154 |
| Low |
3.172 |
3.201 |
0.029 |
0.9% |
3.036 |
| Close |
3.262 |
3.207 |
-0.055 |
-1.7% |
3.081 |
| Range |
0.102 |
0.059 |
-0.043 |
-42.2% |
0.118 |
| ATR |
0.063 |
0.063 |
0.000 |
-0.2% |
0.000 |
| Volume |
14,934 |
9,888 |
-5,046 |
-33.8% |
20,669 |
|
| Daily Pivots for day following 10-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.400 |
3.362 |
3.239 |
|
| R3 |
3.341 |
3.303 |
3.223 |
|
| R2 |
3.282 |
3.282 |
3.218 |
|
| R1 |
3.244 |
3.244 |
3.212 |
3.234 |
| PP |
3.223 |
3.223 |
3.223 |
3.217 |
| S1 |
3.185 |
3.185 |
3.202 |
3.175 |
| S2 |
3.164 |
3.164 |
3.196 |
|
| S3 |
3.105 |
3.126 |
3.191 |
|
| S4 |
3.046 |
3.067 |
3.175 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.444 |
3.381 |
3.146 |
|
| R3 |
3.326 |
3.263 |
3.113 |
|
| R2 |
3.208 |
3.208 |
3.103 |
|
| R1 |
3.145 |
3.145 |
3.092 |
3.118 |
| PP |
3.090 |
3.090 |
3.090 |
3.077 |
| S1 |
3.027 |
3.027 |
3.070 |
3.000 |
| S2 |
2.972 |
2.972 |
3.059 |
|
| S3 |
2.854 |
2.909 |
3.049 |
|
| S4 |
2.736 |
2.791 |
3.016 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.511 |
|
2.618 |
3.414 |
|
1.618 |
3.355 |
|
1.000 |
3.319 |
|
0.618 |
3.296 |
|
HIGH |
3.260 |
|
0.618 |
3.237 |
|
0.500 |
3.231 |
|
0.382 |
3.224 |
|
LOW |
3.201 |
|
0.618 |
3.165 |
|
1.000 |
3.142 |
|
1.618 |
3.106 |
|
2.618 |
3.047 |
|
4.250 |
2.950 |
|
|
| Fisher Pivots for day following 10-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.231 |
3.204 |
| PP |
3.223 |
3.201 |
| S1 |
3.215 |
3.198 |
|