NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 09-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2023 |
09-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.135 |
3.176 |
0.041 |
1.3% |
3.127 |
| High |
3.187 |
3.274 |
0.087 |
2.7% |
3.154 |
| Low |
3.121 |
3.172 |
0.051 |
1.6% |
3.036 |
| Close |
3.181 |
3.262 |
0.081 |
2.5% |
3.081 |
| Range |
0.066 |
0.102 |
0.036 |
54.5% |
0.118 |
| ATR |
0.060 |
0.063 |
0.003 |
5.0% |
0.000 |
| Volume |
7,004 |
14,934 |
7,930 |
113.2% |
20,669 |
|
| Daily Pivots for day following 09-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.542 |
3.504 |
3.318 |
|
| R3 |
3.440 |
3.402 |
3.290 |
|
| R2 |
3.338 |
3.338 |
3.281 |
|
| R1 |
3.300 |
3.300 |
3.271 |
3.319 |
| PP |
3.236 |
3.236 |
3.236 |
3.246 |
| S1 |
3.198 |
3.198 |
3.253 |
3.217 |
| S2 |
3.134 |
3.134 |
3.243 |
|
| S3 |
3.032 |
3.096 |
3.234 |
|
| S4 |
2.930 |
2.994 |
3.206 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.444 |
3.381 |
3.146 |
|
| R3 |
3.326 |
3.263 |
3.113 |
|
| R2 |
3.208 |
3.208 |
3.103 |
|
| R1 |
3.145 |
3.145 |
3.092 |
3.118 |
| PP |
3.090 |
3.090 |
3.090 |
3.077 |
| S1 |
3.027 |
3.027 |
3.070 |
3.000 |
| S2 |
2.972 |
2.972 |
3.059 |
|
| S3 |
2.854 |
2.909 |
3.049 |
|
| S4 |
2.736 |
2.791 |
3.016 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.708 |
|
2.618 |
3.541 |
|
1.618 |
3.439 |
|
1.000 |
3.376 |
|
0.618 |
3.337 |
|
HIGH |
3.274 |
|
0.618 |
3.235 |
|
0.500 |
3.223 |
|
0.382 |
3.211 |
|
LOW |
3.172 |
|
0.618 |
3.109 |
|
1.000 |
3.070 |
|
1.618 |
3.007 |
|
2.618 |
2.905 |
|
4.250 |
2.739 |
|
|
| Fisher Pivots for day following 09-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.249 |
3.233 |
| PP |
3.236 |
3.203 |
| S1 |
3.223 |
3.174 |
|