NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 08-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2023 |
08-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.078 |
3.135 |
0.057 |
1.9% |
3.127 |
| High |
3.154 |
3.187 |
0.033 |
1.0% |
3.154 |
| Low |
3.073 |
3.121 |
0.048 |
1.6% |
3.036 |
| Close |
3.143 |
3.181 |
0.038 |
1.2% |
3.081 |
| Range |
0.081 |
0.066 |
-0.015 |
-18.5% |
0.118 |
| ATR |
0.059 |
0.060 |
0.000 |
0.8% |
0.000 |
| Volume |
7,228 |
7,004 |
-224 |
-3.1% |
20,669 |
|
| Daily Pivots for day following 08-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.361 |
3.337 |
3.217 |
|
| R3 |
3.295 |
3.271 |
3.199 |
|
| R2 |
3.229 |
3.229 |
3.193 |
|
| R1 |
3.205 |
3.205 |
3.187 |
3.217 |
| PP |
3.163 |
3.163 |
3.163 |
3.169 |
| S1 |
3.139 |
3.139 |
3.175 |
3.151 |
| S2 |
3.097 |
3.097 |
3.169 |
|
| S3 |
3.031 |
3.073 |
3.163 |
|
| S4 |
2.965 |
3.007 |
3.145 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.444 |
3.381 |
3.146 |
|
| R3 |
3.326 |
3.263 |
3.113 |
|
| R2 |
3.208 |
3.208 |
3.103 |
|
| R1 |
3.145 |
3.145 |
3.092 |
3.118 |
| PP |
3.090 |
3.090 |
3.090 |
3.077 |
| S1 |
3.027 |
3.027 |
3.070 |
3.000 |
| S2 |
2.972 |
2.972 |
3.059 |
|
| S3 |
2.854 |
2.909 |
3.049 |
|
| S4 |
2.736 |
2.791 |
3.016 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.468 |
|
2.618 |
3.360 |
|
1.618 |
3.294 |
|
1.000 |
3.253 |
|
0.618 |
3.228 |
|
HIGH |
3.187 |
|
0.618 |
3.162 |
|
0.500 |
3.154 |
|
0.382 |
3.146 |
|
LOW |
3.121 |
|
0.618 |
3.080 |
|
1.000 |
3.055 |
|
1.618 |
3.014 |
|
2.618 |
2.948 |
|
4.250 |
2.841 |
|
|
| Fisher Pivots for day following 08-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.172 |
3.160 |
| PP |
3.163 |
3.139 |
| S1 |
3.154 |
3.119 |
|