NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 07-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2023 |
07-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.069 |
3.078 |
0.009 |
0.3% |
3.127 |
| High |
3.089 |
3.154 |
0.065 |
2.1% |
3.154 |
| Low |
3.050 |
3.073 |
0.023 |
0.8% |
3.036 |
| Close |
3.081 |
3.143 |
0.062 |
2.0% |
3.081 |
| Range |
0.039 |
0.081 |
0.042 |
107.7% |
0.118 |
| ATR |
0.058 |
0.059 |
0.002 |
2.9% |
0.000 |
| Volume |
2,686 |
7,228 |
4,542 |
169.1% |
20,669 |
|
| Daily Pivots for day following 07-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.366 |
3.336 |
3.188 |
|
| R3 |
3.285 |
3.255 |
3.165 |
|
| R2 |
3.204 |
3.204 |
3.158 |
|
| R1 |
3.174 |
3.174 |
3.150 |
3.189 |
| PP |
3.123 |
3.123 |
3.123 |
3.131 |
| S1 |
3.093 |
3.093 |
3.136 |
3.108 |
| S2 |
3.042 |
3.042 |
3.128 |
|
| S3 |
2.961 |
3.012 |
3.121 |
|
| S4 |
2.880 |
2.931 |
3.098 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.444 |
3.381 |
3.146 |
|
| R3 |
3.326 |
3.263 |
3.113 |
|
| R2 |
3.208 |
3.208 |
3.103 |
|
| R1 |
3.145 |
3.145 |
3.092 |
3.118 |
| PP |
3.090 |
3.090 |
3.090 |
3.077 |
| S1 |
3.027 |
3.027 |
3.070 |
3.000 |
| S2 |
2.972 |
2.972 |
3.059 |
|
| S3 |
2.854 |
2.909 |
3.049 |
|
| S4 |
2.736 |
2.791 |
3.016 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.498 |
|
2.618 |
3.366 |
|
1.618 |
3.285 |
|
1.000 |
3.235 |
|
0.618 |
3.204 |
|
HIGH |
3.154 |
|
0.618 |
3.123 |
|
0.500 |
3.114 |
|
0.382 |
3.104 |
|
LOW |
3.073 |
|
0.618 |
3.023 |
|
1.000 |
2.992 |
|
1.618 |
2.942 |
|
2.618 |
2.861 |
|
4.250 |
2.729 |
|
|
| Fisher Pivots for day following 07-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.133 |
3.127 |
| PP |
3.123 |
3.111 |
| S1 |
3.114 |
3.095 |
|