NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 04-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2023 |
04-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.052 |
3.069 |
0.017 |
0.6% |
3.127 |
| High |
3.080 |
3.089 |
0.009 |
0.3% |
3.154 |
| Low |
3.036 |
3.050 |
0.014 |
0.5% |
3.036 |
| Close |
3.074 |
3.081 |
0.007 |
0.2% |
3.081 |
| Range |
0.044 |
0.039 |
-0.005 |
-11.4% |
0.118 |
| ATR |
0.059 |
0.058 |
-0.001 |
-2.4% |
0.000 |
| Volume |
4,972 |
2,686 |
-2,286 |
-46.0% |
20,669 |
|
| Daily Pivots for day following 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.190 |
3.175 |
3.102 |
|
| R3 |
3.151 |
3.136 |
3.092 |
|
| R2 |
3.112 |
3.112 |
3.088 |
|
| R1 |
3.097 |
3.097 |
3.085 |
3.105 |
| PP |
3.073 |
3.073 |
3.073 |
3.077 |
| S1 |
3.058 |
3.058 |
3.077 |
3.066 |
| S2 |
3.034 |
3.034 |
3.074 |
|
| S3 |
2.995 |
3.019 |
3.070 |
|
| S4 |
2.956 |
2.980 |
3.060 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.444 |
3.381 |
3.146 |
|
| R3 |
3.326 |
3.263 |
3.113 |
|
| R2 |
3.208 |
3.208 |
3.103 |
|
| R1 |
3.145 |
3.145 |
3.092 |
3.118 |
| PP |
3.090 |
3.090 |
3.090 |
3.077 |
| S1 |
3.027 |
3.027 |
3.070 |
3.000 |
| S2 |
2.972 |
2.972 |
3.059 |
|
| S3 |
2.854 |
2.909 |
3.049 |
|
| S4 |
2.736 |
2.791 |
3.016 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.255 |
|
2.618 |
3.191 |
|
1.618 |
3.152 |
|
1.000 |
3.128 |
|
0.618 |
3.113 |
|
HIGH |
3.089 |
|
0.618 |
3.074 |
|
0.500 |
3.070 |
|
0.382 |
3.065 |
|
LOW |
3.050 |
|
0.618 |
3.026 |
|
1.000 |
3.011 |
|
1.618 |
2.987 |
|
2.618 |
2.948 |
|
4.250 |
2.884 |
|
|
| Fisher Pivots for day following 04-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.077 |
3.077 |
| PP |
3.073 |
3.073 |
| S1 |
3.070 |
3.069 |
|