NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 03-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2023 |
03-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.091 |
3.052 |
-0.039 |
-1.3% |
3.149 |
| High |
3.101 |
3.080 |
-0.021 |
-0.7% |
3.197 |
| Low |
3.044 |
3.036 |
-0.008 |
-0.3% |
3.096 |
| Close |
3.058 |
3.074 |
0.016 |
0.5% |
3.140 |
| Range |
0.057 |
0.044 |
-0.013 |
-22.8% |
0.101 |
| ATR |
0.000 |
0.059 |
0.059 |
|
0.000 |
| Volume |
4,897 |
4,972 |
75 |
1.5% |
17,409 |
|
| Daily Pivots for day following 03-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.195 |
3.179 |
3.098 |
|
| R3 |
3.151 |
3.135 |
3.086 |
|
| R2 |
3.107 |
3.107 |
3.082 |
|
| R1 |
3.091 |
3.091 |
3.078 |
3.099 |
| PP |
3.063 |
3.063 |
3.063 |
3.068 |
| S1 |
3.047 |
3.047 |
3.070 |
3.055 |
| S2 |
3.019 |
3.019 |
3.066 |
|
| S3 |
2.975 |
3.003 |
3.062 |
|
| S4 |
2.931 |
2.959 |
3.050 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.447 |
3.395 |
3.196 |
|
| R3 |
3.346 |
3.294 |
3.168 |
|
| R2 |
3.245 |
3.245 |
3.159 |
|
| R1 |
3.193 |
3.193 |
3.149 |
3.169 |
| PP |
3.144 |
3.144 |
3.144 |
3.132 |
| S1 |
3.092 |
3.092 |
3.131 |
3.068 |
| S2 |
3.043 |
3.043 |
3.121 |
|
| S3 |
2.942 |
2.991 |
3.112 |
|
| S4 |
2.841 |
2.890 |
3.084 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.267 |
|
2.618 |
3.195 |
|
1.618 |
3.151 |
|
1.000 |
3.124 |
|
0.618 |
3.107 |
|
HIGH |
3.080 |
|
0.618 |
3.063 |
|
0.500 |
3.058 |
|
0.382 |
3.053 |
|
LOW |
3.036 |
|
0.618 |
3.009 |
|
1.000 |
2.992 |
|
1.618 |
2.965 |
|
2.618 |
2.921 |
|
4.250 |
2.849 |
|
|
| Fisher Pivots for day following 03-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.069 |
3.095 |
| PP |
3.063 |
3.088 |
| S1 |
3.058 |
3.081 |
|