NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 02-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2023 |
02-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.145 |
3.091 |
-0.054 |
-1.7% |
3.149 |
| High |
3.154 |
3.101 |
-0.053 |
-1.7% |
3.197 |
| Low |
3.065 |
3.044 |
-0.021 |
-0.7% |
3.096 |
| Close |
3.099 |
3.058 |
-0.041 |
-1.3% |
3.140 |
| Range |
0.089 |
0.057 |
-0.032 |
-36.0% |
0.101 |
| ATR |
|
|
|
|
|
| Volume |
4,969 |
4,897 |
-72 |
-1.4% |
17,409 |
|
| Daily Pivots for day following 02-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.239 |
3.205 |
3.089 |
|
| R3 |
3.182 |
3.148 |
3.074 |
|
| R2 |
3.125 |
3.125 |
3.068 |
|
| R1 |
3.091 |
3.091 |
3.063 |
3.080 |
| PP |
3.068 |
3.068 |
3.068 |
3.062 |
| S1 |
3.034 |
3.034 |
3.053 |
3.023 |
| S2 |
3.011 |
3.011 |
3.048 |
|
| S3 |
2.954 |
2.977 |
3.042 |
|
| S4 |
2.897 |
2.920 |
3.027 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.447 |
3.395 |
3.196 |
|
| R3 |
3.346 |
3.294 |
3.168 |
|
| R2 |
3.245 |
3.245 |
3.159 |
|
| R1 |
3.193 |
3.193 |
3.149 |
3.169 |
| PP |
3.144 |
3.144 |
3.144 |
3.132 |
| S1 |
3.092 |
3.092 |
3.131 |
3.068 |
| S2 |
3.043 |
3.043 |
3.121 |
|
| S3 |
2.942 |
2.991 |
3.112 |
|
| S4 |
2.841 |
2.890 |
3.084 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.343 |
|
2.618 |
3.250 |
|
1.618 |
3.193 |
|
1.000 |
3.158 |
|
0.618 |
3.136 |
|
HIGH |
3.101 |
|
0.618 |
3.079 |
|
0.500 |
3.073 |
|
0.382 |
3.066 |
|
LOW |
3.044 |
|
0.618 |
3.009 |
|
1.000 |
2.987 |
|
1.618 |
2.952 |
|
2.618 |
2.895 |
|
4.250 |
2.802 |
|
|
| Fisher Pivots for day following 02-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.073 |
3.099 |
| PP |
3.068 |
3.085 |
| S1 |
3.063 |
3.072 |
|