NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 01-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2023 |
01-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.127 |
3.145 |
0.018 |
0.6% |
3.149 |
| High |
3.153 |
3.154 |
0.001 |
0.0% |
3.197 |
| Low |
3.105 |
3.065 |
-0.040 |
-1.3% |
3.096 |
| Close |
3.137 |
3.099 |
-0.038 |
-1.2% |
3.140 |
| Range |
0.048 |
0.089 |
0.041 |
85.4% |
0.101 |
| ATR |
|
|
|
|
|
| Volume |
3,145 |
4,969 |
1,824 |
58.0% |
17,409 |
|
| Daily Pivots for day following 01-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.373 |
3.325 |
3.148 |
|
| R3 |
3.284 |
3.236 |
3.123 |
|
| R2 |
3.195 |
3.195 |
3.115 |
|
| R1 |
3.147 |
3.147 |
3.107 |
3.127 |
| PP |
3.106 |
3.106 |
3.106 |
3.096 |
| S1 |
3.058 |
3.058 |
3.091 |
3.038 |
| S2 |
3.017 |
3.017 |
3.083 |
|
| S3 |
2.928 |
2.969 |
3.075 |
|
| S4 |
2.839 |
2.880 |
3.050 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.447 |
3.395 |
3.196 |
|
| R3 |
3.346 |
3.294 |
3.168 |
|
| R2 |
3.245 |
3.245 |
3.159 |
|
| R1 |
3.193 |
3.193 |
3.149 |
3.169 |
| PP |
3.144 |
3.144 |
3.144 |
3.132 |
| S1 |
3.092 |
3.092 |
3.131 |
3.068 |
| S2 |
3.043 |
3.043 |
3.121 |
|
| S3 |
2.942 |
2.991 |
3.112 |
|
| S4 |
2.841 |
2.890 |
3.084 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.532 |
|
2.618 |
3.387 |
|
1.618 |
3.298 |
|
1.000 |
3.243 |
|
0.618 |
3.209 |
|
HIGH |
3.154 |
|
0.618 |
3.120 |
|
0.500 |
3.110 |
|
0.382 |
3.099 |
|
LOW |
3.065 |
|
0.618 |
3.010 |
|
1.000 |
2.976 |
|
1.618 |
2.921 |
|
2.618 |
2.832 |
|
4.250 |
2.687 |
|
|
| Fisher Pivots for day following 01-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.110 |
3.118 |
| PP |
3.106 |
3.111 |
| S1 |
3.103 |
3.105 |
|