NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 31-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2023 |
31-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.097 |
3.127 |
0.030 |
1.0% |
3.149 |
| High |
3.170 |
3.153 |
-0.017 |
-0.5% |
3.197 |
| Low |
3.097 |
3.105 |
0.008 |
0.3% |
3.096 |
| Close |
3.140 |
3.137 |
-0.003 |
-0.1% |
3.140 |
| Range |
0.073 |
0.048 |
-0.025 |
-34.2% |
0.101 |
| ATR |
|
|
|
|
|
| Volume |
3,464 |
3,145 |
-319 |
-9.2% |
17,409 |
|
| Daily Pivots for day following 31-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.276 |
3.254 |
3.163 |
|
| R3 |
3.228 |
3.206 |
3.150 |
|
| R2 |
3.180 |
3.180 |
3.146 |
|
| R1 |
3.158 |
3.158 |
3.141 |
3.169 |
| PP |
3.132 |
3.132 |
3.132 |
3.137 |
| S1 |
3.110 |
3.110 |
3.133 |
3.121 |
| S2 |
3.084 |
3.084 |
3.128 |
|
| S3 |
3.036 |
3.062 |
3.124 |
|
| S4 |
2.988 |
3.014 |
3.111 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.447 |
3.395 |
3.196 |
|
| R3 |
3.346 |
3.294 |
3.168 |
|
| R2 |
3.245 |
3.245 |
3.159 |
|
| R1 |
3.193 |
3.193 |
3.149 |
3.169 |
| PP |
3.144 |
3.144 |
3.144 |
3.132 |
| S1 |
3.092 |
3.092 |
3.131 |
3.068 |
| S2 |
3.043 |
3.043 |
3.121 |
|
| S3 |
2.942 |
2.991 |
3.112 |
|
| S4 |
2.841 |
2.890 |
3.084 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.357 |
|
2.618 |
3.279 |
|
1.618 |
3.231 |
|
1.000 |
3.201 |
|
0.618 |
3.183 |
|
HIGH |
3.153 |
|
0.618 |
3.135 |
|
0.500 |
3.129 |
|
0.382 |
3.123 |
|
LOW |
3.105 |
|
0.618 |
3.075 |
|
1.000 |
3.057 |
|
1.618 |
3.027 |
|
2.618 |
2.979 |
|
4.250 |
2.901 |
|
|
| Fisher Pivots for day following 31-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.134 |
3.137 |
| PP |
3.132 |
3.137 |
| S1 |
3.129 |
3.137 |
|