NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 82.62 83.05 0.43 0.5% 85.93
High 86.28 83.49 -2.79 -3.2% 86.28
Low 81.80 81.85 0.05 0.1% 81.56
Close 83.14 82.85 -0.29 -0.3% 83.14
Range 4.48 1.64 -2.84 -63.4% 4.72
ATR 2.08 2.05 -0.03 -1.5% 0.00
Volume 76,901 30,212 -46,689 -60.7% 1,006,146
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 87.65 86.89 83.75
R3 86.01 85.25 83.30
R2 84.37 84.37 83.15
R1 83.61 83.61 83.00 83.17
PP 82.73 82.73 82.73 82.51
S1 81.97 81.97 82.70 81.53
S2 81.09 81.09 82.55
S3 79.45 80.33 82.40
S4 77.81 78.69 81.95
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 97.82 95.20 85.74
R3 93.10 90.48 84.44
R2 88.38 88.38 84.01
R1 85.76 85.76 83.57 84.71
PP 83.66 83.66 83.66 83.14
S1 81.04 81.04 82.71 79.99
S2 78.94 78.94 82.27
S3 74.22 76.32 81.84
S4 69.50 71.60 80.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.28 81.56 4.72 5.7% 2.48 3.0% 27% False False 138,492
10 87.67 81.56 6.11 7.4% 2.24 2.7% 21% False False 248,337
20 87.67 80.55 7.12 8.6% 1.98 2.4% 32% False False 282,872
40 87.67 75.50 12.17 14.7% 1.84 2.2% 60% False False 246,420
60 87.67 71.52 16.15 19.5% 1.86 2.2% 70% False False 201,492
80 87.67 70.02 17.65 21.3% 1.96 2.4% 73% False False 162,619
100 87.67 68.85 18.82 22.7% 2.02 2.4% 74% False False 134,724
120 87.67 68.85 18.82 22.7% 2.05 2.5% 74% False False 114,354
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 90.46
2.618 87.78
1.618 86.14
1.000 85.13
0.618 84.50
HIGH 83.49
0.618 82.86
0.500 82.67
0.382 82.48
LOW 81.85
0.618 80.84
1.000 80.21
1.618 79.20
2.618 77.56
4.250 74.88
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 82.79 83.92
PP 82.73 83.56
S1 82.67 83.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.