NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 82.79 82.62 -0.17 -0.2% 85.93
High 83.47 86.28 2.81 3.4% 86.28
Low 81.56 81.80 0.24 0.3% 81.56
Close 82.73 83.14 0.41 0.5% 83.14
Range 1.91 4.48 2.57 134.6% 4.72
ATR 1.90 2.08 0.18 9.7% 0.00
Volume 84,468 76,901 -7,567 -9.0% 1,006,146
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 97.18 94.64 85.60
R3 92.70 90.16 84.37
R2 88.22 88.22 83.96
R1 85.68 85.68 83.55 86.95
PP 83.74 83.74 83.74 84.38
S1 81.20 81.20 82.73 82.47
S2 79.26 79.26 82.32
S3 74.78 76.72 81.91
S4 70.30 72.24 80.68
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 97.82 95.20 85.74
R3 93.10 90.48 84.44
R2 88.38 88.38 84.01
R1 85.76 85.76 83.57 84.71
PP 83.66 83.66 83.66 83.14
S1 81.04 81.04 82.71 79.99
S2 78.94 78.94 82.27
S3 74.22 76.32 81.84
S4 69.50 71.60 80.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.28 81.56 4.72 5.7% 2.57 3.1% 33% True False 201,229
10 87.67 81.56 6.11 7.3% 2.32 2.8% 26% False False 284,689
20 87.67 80.42 7.25 8.7% 1.95 2.3% 38% False False 292,916
40 87.67 75.50 12.17 14.6% 1.84 2.2% 63% False False 249,016
60 87.67 71.52 16.15 19.4% 1.87 2.2% 72% False False 201,995
80 87.67 70.02 17.65 21.2% 1.98 2.4% 74% False False 162,527
100 87.67 68.85 18.82 22.6% 2.02 2.4% 76% False False 134,518
120 87.67 68.85 18.82 22.6% 2.05 2.5% 76% False False 114,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 193 trading days
Fibonacci Retracements and Extensions
4.250 105.32
2.618 98.01
1.618 93.53
1.000 90.76
0.618 89.05
HIGH 86.28
0.618 84.57
0.500 84.04
0.382 83.51
LOW 81.80
0.618 79.03
1.000 77.32
1.618 74.55
2.618 70.07
4.250 62.76
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 84.04 83.92
PP 83.74 83.66
S1 83.44 83.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.