NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
85.36 |
82.79 |
-2.57 |
-3.0% |
86.10 |
| High |
85.51 |
83.47 |
-2.04 |
-2.4% |
87.67 |
| Low |
82.55 |
81.56 |
-0.99 |
-1.2% |
84.55 |
| Close |
82.69 |
82.73 |
0.04 |
0.0% |
85.66 |
| Range |
2.96 |
1.91 |
-1.05 |
-35.5% |
3.12 |
| ATR |
1.90 |
1.90 |
0.00 |
0.0% |
0.00 |
| Volume |
259,540 |
84,468 |
-175,072 |
-67.5% |
1,840,753 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.32 |
87.43 |
83.78 |
|
| R3 |
86.41 |
85.52 |
83.26 |
|
| R2 |
84.50 |
84.50 |
83.08 |
|
| R1 |
83.61 |
83.61 |
82.91 |
83.10 |
| PP |
82.59 |
82.59 |
82.59 |
82.33 |
| S1 |
81.70 |
81.70 |
82.55 |
81.19 |
| S2 |
80.68 |
80.68 |
82.38 |
|
| S3 |
78.77 |
79.79 |
82.20 |
|
| S4 |
76.86 |
77.88 |
81.68 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.32 |
93.61 |
87.38 |
|
| R3 |
92.20 |
90.49 |
86.52 |
|
| R2 |
89.08 |
89.08 |
86.23 |
|
| R1 |
87.37 |
87.37 |
85.95 |
86.67 |
| PP |
85.96 |
85.96 |
85.96 |
85.61 |
| S1 |
84.25 |
84.25 |
85.37 |
83.55 |
| S2 |
82.84 |
82.84 |
85.09 |
|
| S3 |
79.72 |
81.13 |
84.80 |
|
| S4 |
76.60 |
78.01 |
83.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.67 |
81.56 |
6.11 |
7.4% |
2.16 |
2.6% |
19% |
False |
True |
259,840 |
| 10 |
87.67 |
81.56 |
6.11 |
7.4% |
2.00 |
2.4% |
19% |
False |
True |
312,320 |
| 20 |
87.67 |
80.30 |
7.37 |
8.9% |
1.80 |
2.2% |
33% |
False |
False |
302,414 |
| 40 |
87.67 |
75.50 |
12.17 |
14.7% |
1.77 |
2.1% |
59% |
False |
False |
250,728 |
| 60 |
87.67 |
71.52 |
16.15 |
19.5% |
1.83 |
2.2% |
69% |
False |
False |
201,678 |
| 80 |
87.67 |
70.02 |
17.65 |
21.3% |
1.94 |
2.3% |
72% |
False |
False |
161,895 |
| 100 |
87.67 |
68.85 |
18.82 |
22.7% |
1.99 |
2.4% |
74% |
False |
False |
133,833 |
| 120 |
87.67 |
68.85 |
18.82 |
22.7% |
2.03 |
2.5% |
74% |
False |
False |
113,683 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.59 |
|
2.618 |
88.47 |
|
1.618 |
86.56 |
|
1.000 |
85.38 |
|
0.618 |
84.65 |
|
HIGH |
83.47 |
|
0.618 |
82.74 |
|
0.500 |
82.52 |
|
0.382 |
82.29 |
|
LOW |
81.56 |
|
0.618 |
80.38 |
|
1.000 |
79.65 |
|
1.618 |
78.47 |
|
2.618 |
76.56 |
|
4.250 |
73.44 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
82.66 |
83.87 |
| PP |
82.59 |
83.49 |
| S1 |
82.52 |
83.11 |
|