NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
85.70 |
85.36 |
-0.34 |
-0.4% |
86.10 |
| High |
86.18 |
85.51 |
-0.67 |
-0.8% |
87.67 |
| Low |
84.75 |
82.55 |
-2.20 |
-2.6% |
84.55 |
| Close |
85.36 |
82.69 |
-2.67 |
-3.1% |
85.66 |
| Range |
1.43 |
2.96 |
1.53 |
107.0% |
3.12 |
| ATR |
1.82 |
1.90 |
0.08 |
4.5% |
0.00 |
| Volume |
241,343 |
259,540 |
18,197 |
7.5% |
1,840,753 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.46 |
90.54 |
84.32 |
|
| R3 |
89.50 |
87.58 |
83.50 |
|
| R2 |
86.54 |
86.54 |
83.23 |
|
| R1 |
84.62 |
84.62 |
82.96 |
84.10 |
| PP |
83.58 |
83.58 |
83.58 |
83.33 |
| S1 |
81.66 |
81.66 |
82.42 |
81.14 |
| S2 |
80.62 |
80.62 |
82.15 |
|
| S3 |
77.66 |
78.70 |
81.88 |
|
| S4 |
74.70 |
75.74 |
81.06 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.32 |
93.61 |
87.38 |
|
| R3 |
92.20 |
90.49 |
86.52 |
|
| R2 |
89.08 |
89.08 |
86.23 |
|
| R1 |
87.37 |
87.37 |
85.95 |
86.67 |
| PP |
85.96 |
85.96 |
85.96 |
85.61 |
| S1 |
84.25 |
84.25 |
85.37 |
83.55 |
| S2 |
82.84 |
82.84 |
85.09 |
|
| S3 |
79.72 |
81.13 |
84.80 |
|
| S4 |
76.60 |
78.01 |
83.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.67 |
82.55 |
5.12 |
6.2% |
2.13 |
2.6% |
3% |
False |
True |
320,572 |
| 10 |
87.67 |
82.55 |
5.12 |
6.2% |
2.07 |
2.5% |
3% |
False |
True |
339,827 |
| 20 |
87.67 |
80.30 |
7.37 |
8.9% |
1.80 |
2.2% |
32% |
False |
False |
315,749 |
| 40 |
87.67 |
75.50 |
12.17 |
14.7% |
1.76 |
2.1% |
59% |
False |
False |
251,959 |
| 60 |
87.67 |
71.52 |
16.15 |
19.5% |
1.82 |
2.2% |
69% |
False |
False |
201,256 |
| 80 |
87.67 |
70.02 |
17.65 |
21.3% |
1.94 |
2.3% |
72% |
False |
False |
161,132 |
| 100 |
87.67 |
68.85 |
18.82 |
22.8% |
2.01 |
2.4% |
74% |
False |
False |
133,131 |
| 120 |
87.67 |
68.85 |
18.82 |
22.8% |
2.04 |
2.5% |
74% |
False |
False |
113,121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.09 |
|
2.618 |
93.26 |
|
1.618 |
90.30 |
|
1.000 |
88.47 |
|
0.618 |
87.34 |
|
HIGH |
85.51 |
|
0.618 |
84.38 |
|
0.500 |
84.03 |
|
0.382 |
83.68 |
|
LOW |
82.55 |
|
0.618 |
80.72 |
|
1.000 |
79.59 |
|
1.618 |
77.76 |
|
2.618 |
74.80 |
|
4.250 |
69.97 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
84.03 |
84.37 |
| PP |
83.58 |
83.81 |
| S1 |
83.14 |
83.25 |
|