NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
85.93 |
85.70 |
-0.23 |
-0.3% |
86.10 |
| High |
86.11 |
86.18 |
0.07 |
0.1% |
87.67 |
| Low |
84.05 |
84.75 |
0.70 |
0.8% |
84.55 |
| Close |
85.41 |
85.36 |
-0.05 |
-0.1% |
85.66 |
| Range |
2.06 |
1.43 |
-0.63 |
-30.6% |
3.12 |
| ATR |
1.85 |
1.82 |
-0.03 |
-1.6% |
0.00 |
| Volume |
343,894 |
241,343 |
-102,551 |
-29.8% |
1,840,753 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.72 |
88.97 |
86.15 |
|
| R3 |
88.29 |
87.54 |
85.75 |
|
| R2 |
86.86 |
86.86 |
85.62 |
|
| R1 |
86.11 |
86.11 |
85.49 |
85.77 |
| PP |
85.43 |
85.43 |
85.43 |
85.26 |
| S1 |
84.68 |
84.68 |
85.23 |
84.34 |
| S2 |
84.00 |
84.00 |
85.10 |
|
| S3 |
82.57 |
83.25 |
84.97 |
|
| S4 |
81.14 |
81.82 |
84.57 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.32 |
93.61 |
87.38 |
|
| R3 |
92.20 |
90.49 |
86.52 |
|
| R2 |
89.08 |
89.08 |
86.23 |
|
| R1 |
87.37 |
87.37 |
85.95 |
86.67 |
| PP |
85.96 |
85.96 |
85.96 |
85.61 |
| S1 |
84.25 |
84.25 |
85.37 |
83.55 |
| S2 |
82.84 |
82.84 |
85.09 |
|
| S3 |
79.72 |
81.13 |
84.80 |
|
| S4 |
76.60 |
78.01 |
83.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.67 |
84.05 |
3.62 |
4.2% |
1.91 |
2.2% |
36% |
False |
False |
343,452 |
| 10 |
87.67 |
84.05 |
3.62 |
4.2% |
1.91 |
2.2% |
36% |
False |
False |
346,127 |
| 20 |
87.67 |
80.30 |
7.37 |
8.6% |
1.72 |
2.0% |
69% |
False |
False |
319,857 |
| 40 |
87.67 |
75.50 |
12.17 |
14.3% |
1.72 |
2.0% |
81% |
False |
False |
249,056 |
| 60 |
87.67 |
71.52 |
16.15 |
18.9% |
1.82 |
2.1% |
86% |
False |
False |
198,051 |
| 80 |
87.67 |
70.02 |
17.65 |
20.7% |
1.92 |
2.3% |
87% |
False |
False |
158,177 |
| 100 |
87.67 |
68.85 |
18.82 |
22.0% |
1.99 |
2.3% |
88% |
False |
False |
130,619 |
| 120 |
87.67 |
68.85 |
18.82 |
22.0% |
2.03 |
2.4% |
88% |
False |
False |
111,075 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.26 |
|
2.618 |
89.92 |
|
1.618 |
88.49 |
|
1.000 |
87.61 |
|
0.618 |
87.06 |
|
HIGH |
86.18 |
|
0.618 |
85.63 |
|
0.500 |
85.47 |
|
0.382 |
85.30 |
|
LOW |
84.75 |
|
0.618 |
83.87 |
|
1.000 |
83.32 |
|
1.618 |
82.44 |
|
2.618 |
81.01 |
|
4.250 |
78.67 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
85.47 |
85.86 |
| PP |
85.43 |
85.69 |
| S1 |
85.40 |
85.53 |
|