NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 12-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2024 |
12-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
86.32 |
85.60 |
-0.72 |
-0.8% |
86.10 |
| High |
86.63 |
87.67 |
1.04 |
1.2% |
87.67 |
| Low |
84.84 |
85.24 |
0.40 |
0.5% |
84.55 |
| Close |
85.02 |
85.66 |
0.64 |
0.8% |
85.66 |
| Range |
1.79 |
2.43 |
0.64 |
35.8% |
3.12 |
| ATR |
1.77 |
1.83 |
0.06 |
3.6% |
0.00 |
| Volume |
388,128 |
369,958 |
-18,170 |
-4.7% |
1,840,753 |
|
| Daily Pivots for day following 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.48 |
92.00 |
87.00 |
|
| R3 |
91.05 |
89.57 |
86.33 |
|
| R2 |
88.62 |
88.62 |
86.11 |
|
| R1 |
87.14 |
87.14 |
85.88 |
87.88 |
| PP |
86.19 |
86.19 |
86.19 |
86.56 |
| S1 |
84.71 |
84.71 |
85.44 |
85.45 |
| S2 |
83.76 |
83.76 |
85.21 |
|
| S3 |
81.33 |
82.28 |
84.99 |
|
| S4 |
78.90 |
79.85 |
84.32 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.32 |
93.61 |
87.38 |
|
| R3 |
92.20 |
90.49 |
86.52 |
|
| R2 |
89.08 |
89.08 |
86.23 |
|
| R1 |
87.37 |
87.37 |
85.95 |
86.67 |
| PP |
85.96 |
85.96 |
85.96 |
85.61 |
| S1 |
84.25 |
84.25 |
85.37 |
83.55 |
| S2 |
82.84 |
82.84 |
85.09 |
|
| S3 |
79.72 |
81.13 |
84.80 |
|
| S4 |
76.60 |
78.01 |
83.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.67 |
84.55 |
3.12 |
3.6% |
2.07 |
2.4% |
36% |
True |
False |
368,150 |
| 10 |
87.67 |
82.60 |
5.07 |
5.9% |
1.91 |
2.2% |
60% |
True |
False |
354,114 |
| 20 |
87.67 |
80.01 |
7.66 |
8.9% |
1.68 |
2.0% |
74% |
True |
False |
317,580 |
| 40 |
87.67 |
75.31 |
12.36 |
14.4% |
1.74 |
2.0% |
84% |
True |
False |
241,818 |
| 60 |
87.67 |
71.52 |
16.15 |
18.9% |
1.82 |
2.1% |
88% |
True |
False |
190,143 |
| 80 |
87.67 |
70.02 |
17.65 |
20.6% |
1.95 |
2.3% |
89% |
True |
False |
151,308 |
| 100 |
87.67 |
68.85 |
18.82 |
22.0% |
2.00 |
2.3% |
89% |
True |
False |
124,959 |
| 120 |
87.67 |
68.85 |
18.82 |
22.0% |
2.03 |
2.4% |
89% |
True |
False |
106,330 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.00 |
|
2.618 |
94.03 |
|
1.618 |
91.60 |
|
1.000 |
90.10 |
|
0.618 |
89.17 |
|
HIGH |
87.67 |
|
0.618 |
86.74 |
|
0.500 |
86.46 |
|
0.382 |
86.17 |
|
LOW |
85.24 |
|
0.618 |
83.74 |
|
1.000 |
82.81 |
|
1.618 |
81.31 |
|
2.618 |
78.88 |
|
4.250 |
74.91 |
|
|
| Fisher Pivots for day following 12-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
86.46 |
86.11 |
| PP |
86.19 |
85.96 |
| S1 |
85.93 |
85.81 |
|