NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 11-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2024 |
11-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
85.34 |
86.32 |
0.98 |
1.1% |
83.14 |
| High |
86.38 |
86.63 |
0.25 |
0.3% |
87.63 |
| Low |
84.55 |
84.84 |
0.29 |
0.3% |
82.60 |
| Close |
86.21 |
85.02 |
-1.19 |
-1.4% |
86.91 |
| Range |
1.83 |
1.79 |
-0.04 |
-2.2% |
5.03 |
| ATR |
1.76 |
1.77 |
0.00 |
0.1% |
0.00 |
| Volume |
373,939 |
388,128 |
14,189 |
3.8% |
1,700,388 |
|
| Daily Pivots for day following 11-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.87 |
89.73 |
86.00 |
|
| R3 |
89.08 |
87.94 |
85.51 |
|
| R2 |
87.29 |
87.29 |
85.35 |
|
| R1 |
86.15 |
86.15 |
85.18 |
85.83 |
| PP |
85.50 |
85.50 |
85.50 |
85.33 |
| S1 |
84.36 |
84.36 |
84.86 |
84.04 |
| S2 |
83.71 |
83.71 |
84.69 |
|
| S3 |
81.92 |
82.57 |
84.53 |
|
| S4 |
80.13 |
80.78 |
84.04 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.80 |
98.89 |
89.68 |
|
| R3 |
95.77 |
93.86 |
88.29 |
|
| R2 |
90.74 |
90.74 |
87.83 |
|
| R1 |
88.83 |
88.83 |
87.37 |
89.79 |
| PP |
85.71 |
85.71 |
85.71 |
86.19 |
| S1 |
83.80 |
83.80 |
86.45 |
84.76 |
| S2 |
80.68 |
80.68 |
85.99 |
|
| S3 |
75.65 |
78.77 |
85.53 |
|
| S4 |
70.62 |
73.74 |
84.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.63 |
84.55 |
3.08 |
3.6% |
1.85 |
2.2% |
15% |
False |
False |
364,800 |
| 10 |
87.63 |
81.52 |
6.11 |
7.2% |
1.84 |
2.2% |
57% |
False |
False |
346,495 |
| 20 |
87.63 |
79.15 |
8.48 |
10.0% |
1.65 |
1.9% |
69% |
False |
False |
311,522 |
| 40 |
87.63 |
75.31 |
12.32 |
14.5% |
1.74 |
2.0% |
79% |
False |
False |
236,287 |
| 60 |
87.63 |
70.75 |
16.88 |
19.9% |
1.81 |
2.1% |
85% |
False |
False |
184,826 |
| 80 |
87.63 |
70.02 |
17.61 |
20.7% |
1.94 |
2.3% |
85% |
False |
False |
147,057 |
| 100 |
87.63 |
68.85 |
18.78 |
22.1% |
2.02 |
2.4% |
86% |
False |
False |
121,417 |
| 120 |
87.63 |
68.85 |
18.78 |
22.1% |
2.03 |
2.4% |
86% |
False |
False |
103,342 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.24 |
|
2.618 |
91.32 |
|
1.618 |
89.53 |
|
1.000 |
88.42 |
|
0.618 |
87.74 |
|
HIGH |
86.63 |
|
0.618 |
85.95 |
|
0.500 |
85.74 |
|
0.382 |
85.52 |
|
LOW |
84.84 |
|
0.618 |
83.73 |
|
1.000 |
83.05 |
|
1.618 |
81.94 |
|
2.618 |
80.15 |
|
4.250 |
77.23 |
|
|
| Fisher Pivots for day following 11-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
85.74 |
85.77 |
| PP |
85.50 |
85.52 |
| S1 |
85.26 |
85.27 |
|