NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 86.59 85.34 -1.25 -1.4% 83.14
High 86.98 86.38 -0.60 -0.7% 87.63
Low 85.09 84.55 -0.54 -0.6% 82.60
Close 85.23 86.21 0.98 1.1% 86.91
Range 1.89 1.83 -0.06 -3.2% 5.03
ATR 1.76 1.76 0.01 0.3% 0.00
Volume 314,994 373,939 58,945 18.7% 1,700,388
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 91.20 90.54 87.22
R3 89.37 88.71 86.71
R2 87.54 87.54 86.55
R1 86.88 86.88 86.38 87.21
PP 85.71 85.71 85.71 85.88
S1 85.05 85.05 86.04 85.38
S2 83.88 83.88 85.87
S3 82.05 83.22 85.71
S4 80.22 81.39 85.20
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 100.80 98.89 89.68
R3 95.77 93.86 88.29
R2 90.74 90.74 87.83
R1 88.83 88.83 87.37 89.79
PP 85.71 85.71 85.71 86.19
S1 83.80 83.80 86.45 84.76
S2 80.68 80.68 85.99
S3 75.65 78.77 85.53
S4 70.62 73.74 84.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.63 84.55 3.08 3.6% 2.00 2.3% 54% False True 359,081
10 87.63 80.55 7.08 8.2% 1.78 2.1% 80% False False 332,679
20 87.63 77.31 10.32 12.0% 1.67 1.9% 86% False False 302,578
40 87.63 75.31 12.32 14.3% 1.72 2.0% 88% False False 230,078
60 87.63 70.75 16.88 19.6% 1.81 2.1% 92% False False 179,240
80 87.63 70.02 17.61 20.4% 1.95 2.3% 92% False False 142,486
100 87.63 68.85 18.78 21.8% 2.02 2.3% 92% False False 117,652
120 87.63 68.85 18.78 21.8% 2.03 2.4% 92% False False 100,166
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.16
2.618 91.17
1.618 89.34
1.000 88.21
0.618 87.51
HIGH 86.38
0.618 85.68
0.500 85.47
0.382 85.25
LOW 84.55
0.618 83.42
1.000 82.72
1.618 81.59
2.618 79.76
4.250 76.77
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 85.96 86.08
PP 85.71 85.95
S1 85.47 85.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.