NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 09-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
09-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
86.10 |
86.59 |
0.49 |
0.6% |
83.14 |
| High |
87.10 |
86.98 |
-0.12 |
-0.1% |
87.63 |
| Low |
84.69 |
85.09 |
0.40 |
0.5% |
82.60 |
| Close |
86.43 |
85.23 |
-1.20 |
-1.4% |
86.91 |
| Range |
2.41 |
1.89 |
-0.52 |
-21.6% |
5.03 |
| ATR |
1.75 |
1.76 |
0.01 |
0.6% |
0.00 |
| Volume |
393,734 |
314,994 |
-78,740 |
-20.0% |
1,700,388 |
|
| Daily Pivots for day following 09-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.44 |
90.22 |
86.27 |
|
| R3 |
89.55 |
88.33 |
85.75 |
|
| R2 |
87.66 |
87.66 |
85.58 |
|
| R1 |
86.44 |
86.44 |
85.40 |
86.11 |
| PP |
85.77 |
85.77 |
85.77 |
85.60 |
| S1 |
84.55 |
84.55 |
85.06 |
84.22 |
| S2 |
83.88 |
83.88 |
84.88 |
|
| S3 |
81.99 |
82.66 |
84.71 |
|
| S4 |
80.10 |
80.77 |
84.19 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.80 |
98.89 |
89.68 |
|
| R3 |
95.77 |
93.86 |
88.29 |
|
| R2 |
90.74 |
90.74 |
87.83 |
|
| R1 |
88.83 |
88.83 |
87.37 |
89.79 |
| PP |
85.71 |
85.71 |
85.71 |
86.19 |
| S1 |
83.80 |
83.80 |
86.45 |
84.76 |
| S2 |
80.68 |
80.68 |
85.99 |
|
| S3 |
75.65 |
78.77 |
85.53 |
|
| S4 |
70.62 |
73.74 |
84.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.63 |
84.64 |
2.99 |
3.5% |
1.91 |
2.2% |
20% |
False |
False |
348,803 |
| 10 |
87.63 |
80.55 |
7.08 |
8.3% |
1.71 |
2.0% |
66% |
False |
False |
318,869 |
| 20 |
87.63 |
77.01 |
10.62 |
12.5% |
1.65 |
1.9% |
77% |
False |
False |
292,821 |
| 40 |
87.63 |
75.31 |
12.32 |
14.5% |
1.71 |
2.0% |
81% |
False |
False |
222,766 |
| 60 |
87.63 |
70.75 |
16.88 |
19.8% |
1.83 |
2.1% |
86% |
False |
False |
173,946 |
| 80 |
87.63 |
68.85 |
18.78 |
22.0% |
1.95 |
2.3% |
87% |
False |
False |
138,063 |
| 100 |
87.63 |
68.85 |
18.78 |
22.0% |
2.02 |
2.4% |
87% |
False |
False |
114,036 |
| 120 |
87.63 |
68.85 |
18.78 |
22.0% |
2.03 |
2.4% |
87% |
False |
False |
97,110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.01 |
|
2.618 |
91.93 |
|
1.618 |
90.04 |
|
1.000 |
88.87 |
|
0.618 |
88.15 |
|
HIGH |
86.98 |
|
0.618 |
86.26 |
|
0.500 |
86.04 |
|
0.382 |
85.81 |
|
LOW |
85.09 |
|
0.618 |
83.92 |
|
1.000 |
83.20 |
|
1.618 |
82.03 |
|
2.618 |
80.14 |
|
4.250 |
77.06 |
|
|
| Fisher Pivots for day following 09-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
86.04 |
86.16 |
| PP |
85.77 |
85.85 |
| S1 |
85.50 |
85.54 |
|