NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 86.86 86.10 -0.76 -0.9% 83.14
High 87.63 87.10 -0.53 -0.6% 87.63
Low 86.32 84.69 -1.63 -1.9% 82.60
Close 86.91 86.43 -0.48 -0.6% 86.91
Range 1.31 2.41 1.10 84.0% 5.03
ATR 1.70 1.75 0.05 3.0% 0.00
Volume 353,206 393,734 40,528 11.5% 1,700,388
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 93.30 92.28 87.76
R3 90.89 89.87 87.09
R2 88.48 88.48 86.87
R1 87.46 87.46 86.65 87.97
PP 86.07 86.07 86.07 86.33
S1 85.05 85.05 86.21 85.56
S2 83.66 83.66 85.99
S3 81.25 82.64 85.77
S4 78.84 80.23 85.10
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 100.80 98.89 89.68
R3 95.77 93.86 88.29
R2 90.74 90.74 87.83
R1 88.83 88.83 87.37 89.79
PP 85.71 85.71 85.71 86.19
S1 83.80 83.80 86.45 84.76
S2 80.68 80.68 85.99
S3 75.65 78.77 85.53
S4 70.62 73.74 84.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.63 83.85 3.78 4.4% 1.86 2.2% 68% False False 354,612
10 87.63 80.55 7.08 8.2% 1.71 2.0% 83% False False 317,406
20 87.63 76.43 11.20 13.0% 1.63 1.9% 89% False False 285,858
40 87.63 75.31 12.32 14.3% 1.69 2.0% 90% False False 217,150
60 87.63 70.75 16.88 19.5% 1.83 2.1% 93% False False 169,397
80 87.63 68.85 18.78 21.7% 1.97 2.3% 94% False False 134,552
100 87.63 68.85 18.78 21.7% 2.02 2.3% 94% False False 110,972
120 87.63 68.85 18.78 21.7% 2.02 2.3% 94% False False 94,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.34
2.618 93.41
1.618 91.00
1.000 89.51
0.618 88.59
HIGH 87.10
0.618 86.18
0.500 85.90
0.382 85.61
LOW 84.69
0.618 83.20
1.000 82.28
1.618 80.79
2.618 78.38
4.250 74.45
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 86.25 86.33
PP 86.07 86.23
S1 85.90 86.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.