NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 05-Apr-2024
Day Change Summary
Previous Current
04-Apr-2024 05-Apr-2024 Change Change % Previous Week
Open 85.66 86.86 1.20 1.4% 83.14
High 87.22 87.63 0.41 0.5% 87.63
Low 84.64 86.32 1.68 2.0% 82.60
Close 86.59 86.91 0.32 0.4% 86.91
Range 2.58 1.31 -1.27 -49.2% 5.03
ATR 1.73 1.70 -0.03 -1.7% 0.00
Volume 359,534 353,206 -6,328 -1.8% 1,700,388
Daily Pivots for day following 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 90.88 90.21 87.63
R3 89.57 88.90 87.27
R2 88.26 88.26 87.15
R1 87.59 87.59 87.03 87.93
PP 86.95 86.95 86.95 87.12
S1 86.28 86.28 86.79 86.62
S2 85.64 85.64 86.67
S3 84.33 84.97 86.55
S4 83.02 83.66 86.19
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 100.80 98.89 89.68
R3 95.77 93.86 88.29
R2 90.74 90.74 87.83
R1 88.83 88.83 87.37 89.79
PP 85.71 85.71 85.71 86.19
S1 83.80 83.80 86.45 84.76
S2 80.68 80.68 85.99
S3 75.65 78.77 85.53
S4 70.62 73.74 84.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.63 82.60 5.03 5.8% 1.76 2.0% 86% True False 340,077
10 87.63 80.42 7.21 8.3% 1.57 1.8% 90% True False 301,143
20 87.63 76.43 11.20 12.9% 1.62 1.9% 94% True False 274,958
40 87.63 73.68 13.95 16.1% 1.70 2.0% 95% True False 211,042
60 87.63 70.75 16.88 19.4% 1.83 2.1% 96% True False 163,460
80 87.63 68.85 18.78 21.6% 1.96 2.3% 96% True False 129,793
100 87.63 68.85 18.78 21.6% 2.01 2.3% 96% True False 107,152
120 87.63 68.85 18.78 21.6% 2.03 2.3% 96% True False 91,325
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 93.20
2.618 91.06
1.618 89.75
1.000 88.94
0.618 88.44
HIGH 87.63
0.618 87.13
0.500 86.98
0.382 86.82
LOW 86.32
0.618 85.51
1.000 85.01
1.618 84.20
2.618 82.89
4.250 80.75
Fisher Pivots for day following 05-Apr-2024
Pivot 1 day 3 day
R1 86.98 86.65
PP 86.95 86.39
S1 86.93 86.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.