NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 85.46 85.66 0.20 0.2% 80.85
High 86.20 87.22 1.02 1.2% 83.21
Low 84.85 84.64 -0.21 -0.2% 80.55
Close 85.43 86.59 1.16 1.4% 83.17
Range 1.35 2.58 1.23 91.1% 2.66
ATR 1.66 1.73 0.07 3.9% 0.00
Volume 322,549 359,534 36,985 11.5% 1,079,943
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 93.89 92.82 88.01
R3 91.31 90.24 87.30
R2 88.73 88.73 87.06
R1 87.66 87.66 86.83 88.20
PP 86.15 86.15 86.15 86.42
S1 85.08 85.08 86.35 85.62
S2 83.57 83.57 86.12
S3 80.99 82.50 85.88
S4 78.41 79.92 85.17
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 90.29 89.39 84.63
R3 87.63 86.73 83.90
R2 84.97 84.97 83.66
R1 84.07 84.07 83.41 84.52
PP 82.31 82.31 82.31 82.54
S1 81.41 81.41 82.93 81.86
S2 79.65 79.65 82.68
S3 76.99 78.75 82.44
S4 74.33 76.09 81.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.22 81.52 5.70 6.6% 1.83 2.1% 89% True False 328,191
10 87.22 80.30 6.92 8.0% 1.60 1.9% 91% True False 292,508
20 87.22 76.43 10.79 12.5% 1.63 1.9% 94% True False 268,076
40 87.22 73.27 13.95 16.1% 1.69 2.0% 95% True False 203,809
60 87.22 70.75 16.47 19.0% 1.84 2.1% 96% True False 158,178
80 87.22 68.85 18.37 21.2% 1.96 2.3% 97% True False 125,556
100 87.22 68.85 18.37 21.2% 2.02 2.3% 97% True False 103,773
120 87.22 68.85 18.37 21.2% 2.03 2.3% 97% True False 88,467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 98.19
2.618 93.97
1.618 91.39
1.000 89.80
0.618 88.81
HIGH 87.22
0.618 86.23
0.500 85.93
0.382 85.63
LOW 84.64
0.618 83.05
1.000 82.06
1.618 80.47
2.618 77.89
4.250 73.68
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 86.37 86.24
PP 86.15 85.89
S1 85.93 85.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.