NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 03-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2024 |
03-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
84.04 |
85.46 |
1.42 |
1.7% |
80.85 |
| High |
85.50 |
86.20 |
0.70 |
0.8% |
83.21 |
| Low |
83.85 |
84.85 |
1.00 |
1.2% |
80.55 |
| Close |
85.15 |
85.43 |
0.28 |
0.3% |
83.17 |
| Range |
1.65 |
1.35 |
-0.30 |
-18.2% |
2.66 |
| ATR |
1.69 |
1.66 |
-0.02 |
-1.4% |
0.00 |
| Volume |
344,040 |
322,549 |
-21,491 |
-6.2% |
1,079,943 |
|
| Daily Pivots for day following 03-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.54 |
88.84 |
86.17 |
|
| R3 |
88.19 |
87.49 |
85.80 |
|
| R2 |
86.84 |
86.84 |
85.68 |
|
| R1 |
86.14 |
86.14 |
85.55 |
85.82 |
| PP |
85.49 |
85.49 |
85.49 |
85.33 |
| S1 |
84.79 |
84.79 |
85.31 |
84.47 |
| S2 |
84.14 |
84.14 |
85.18 |
|
| S3 |
82.79 |
83.44 |
85.06 |
|
| S4 |
81.44 |
82.09 |
84.69 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.29 |
89.39 |
84.63 |
|
| R3 |
87.63 |
86.73 |
83.90 |
|
| R2 |
84.97 |
84.97 |
83.66 |
|
| R1 |
84.07 |
84.07 |
83.41 |
84.52 |
| PP |
82.31 |
82.31 |
82.31 |
82.54 |
| S1 |
81.41 |
81.41 |
82.93 |
81.86 |
| S2 |
79.65 |
79.65 |
82.68 |
|
| S3 |
76.99 |
78.75 |
82.44 |
|
| S4 |
74.33 |
76.09 |
81.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.20 |
80.55 |
5.65 |
6.6% |
1.55 |
1.8% |
86% |
True |
False |
306,277 |
| 10 |
86.20 |
80.30 |
5.90 |
6.9% |
1.53 |
1.8% |
87% |
True |
False |
291,671 |
| 20 |
86.20 |
76.43 |
9.77 |
11.4% |
1.62 |
1.9% |
92% |
True |
False |
260,102 |
| 40 |
86.20 |
72.50 |
13.70 |
16.0% |
1.66 |
1.9% |
94% |
True |
False |
196,503 |
| 60 |
86.20 |
70.37 |
15.83 |
18.5% |
1.86 |
2.2% |
95% |
True |
False |
152,897 |
| 80 |
86.20 |
68.85 |
17.35 |
20.3% |
1.95 |
2.3% |
96% |
True |
False |
121,267 |
| 100 |
86.20 |
68.85 |
17.35 |
20.3% |
2.01 |
2.4% |
96% |
True |
False |
100,344 |
| 120 |
86.20 |
68.85 |
17.35 |
20.3% |
2.03 |
2.4% |
96% |
True |
False |
85,585 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.94 |
|
2.618 |
89.73 |
|
1.618 |
88.38 |
|
1.000 |
87.55 |
|
0.618 |
87.03 |
|
HIGH |
86.20 |
|
0.618 |
85.68 |
|
0.500 |
85.53 |
|
0.382 |
85.37 |
|
LOW |
84.85 |
|
0.618 |
84.02 |
|
1.000 |
83.50 |
|
1.618 |
82.67 |
|
2.618 |
81.32 |
|
4.250 |
79.11 |
|
|
| Fisher Pivots for day following 03-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
85.53 |
85.09 |
| PP |
85.49 |
84.74 |
| S1 |
85.46 |
84.40 |
|