NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 02-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2024 |
02-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
83.14 |
84.04 |
0.90 |
1.1% |
80.85 |
| High |
84.49 |
85.50 |
1.01 |
1.2% |
83.21 |
| Low |
82.60 |
83.85 |
1.25 |
1.5% |
80.55 |
| Close |
83.71 |
85.15 |
1.44 |
1.7% |
83.17 |
| Range |
1.89 |
1.65 |
-0.24 |
-12.7% |
2.66 |
| ATR |
1.68 |
1.69 |
0.01 |
0.5% |
0.00 |
| Volume |
321,059 |
344,040 |
22,981 |
7.2% |
1,079,943 |
|
| Daily Pivots for day following 02-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.78 |
89.12 |
86.06 |
|
| R3 |
88.13 |
87.47 |
85.60 |
|
| R2 |
86.48 |
86.48 |
85.45 |
|
| R1 |
85.82 |
85.82 |
85.30 |
86.15 |
| PP |
84.83 |
84.83 |
84.83 |
85.00 |
| S1 |
84.17 |
84.17 |
85.00 |
84.50 |
| S2 |
83.18 |
83.18 |
84.85 |
|
| S3 |
81.53 |
82.52 |
84.70 |
|
| S4 |
79.88 |
80.87 |
84.24 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.29 |
89.39 |
84.63 |
|
| R3 |
87.63 |
86.73 |
83.90 |
|
| R2 |
84.97 |
84.97 |
83.66 |
|
| R1 |
84.07 |
84.07 |
83.41 |
84.52 |
| PP |
82.31 |
82.31 |
82.31 |
82.54 |
| S1 |
81.41 |
81.41 |
82.93 |
81.86 |
| S2 |
79.65 |
79.65 |
82.68 |
|
| S3 |
76.99 |
78.75 |
82.44 |
|
| S4 |
74.33 |
76.09 |
81.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.50 |
80.55 |
4.95 |
5.8% |
1.51 |
1.8% |
93% |
True |
False |
288,936 |
| 10 |
85.50 |
80.30 |
5.20 |
6.1% |
1.52 |
1.8% |
93% |
True |
False |
293,586 |
| 20 |
85.50 |
76.43 |
9.07 |
10.7% |
1.63 |
1.9% |
96% |
True |
False |
254,996 |
| 40 |
85.50 |
71.52 |
13.98 |
16.4% |
1.67 |
2.0% |
97% |
True |
False |
190,787 |
| 60 |
85.50 |
70.37 |
15.13 |
17.8% |
1.87 |
2.2% |
98% |
True |
False |
148,399 |
| 80 |
85.50 |
68.85 |
16.65 |
19.6% |
1.97 |
2.3% |
98% |
True |
False |
117,566 |
| 100 |
85.50 |
68.85 |
16.65 |
19.6% |
2.03 |
2.4% |
98% |
True |
False |
97,300 |
| 120 |
85.50 |
68.85 |
16.65 |
19.6% |
2.02 |
2.4% |
98% |
True |
False |
82,977 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.51 |
|
2.618 |
89.82 |
|
1.618 |
88.17 |
|
1.000 |
87.15 |
|
0.618 |
86.52 |
|
HIGH |
85.50 |
|
0.618 |
84.87 |
|
0.500 |
84.68 |
|
0.382 |
84.48 |
|
LOW |
83.85 |
|
0.618 |
82.83 |
|
1.000 |
82.20 |
|
1.618 |
81.18 |
|
2.618 |
79.53 |
|
4.250 |
76.84 |
|
|
| Fisher Pivots for day following 02-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
84.99 |
84.60 |
| PP |
84.83 |
84.06 |
| S1 |
84.68 |
83.51 |
|