NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 80.84 80.85 0.01 0.0% 80.58
High 81.45 82.48 1.03 1.3% 83.12
Low 80.42 80.59 0.17 0.2% 80.30
Close 80.63 81.95 1.32 1.6% 80.63
Range 1.03 1.89 0.86 83.5% 2.82
ATR 1.71 1.72 0.01 0.8% 0.00
Volume 231,101 300,360 69,259 30.0% 1,514,737
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 87.34 86.54 82.99
R3 85.45 84.65 82.47
R2 83.56 83.56 82.30
R1 82.76 82.76 82.12 83.16
PP 81.67 81.67 81.67 81.88
S1 80.87 80.87 81.78 81.27
S2 79.78 79.78 81.60
S3 77.89 78.98 81.43
S4 76.00 77.09 80.91
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 89.81 88.04 82.18
R3 86.99 85.22 81.41
R2 84.17 84.17 81.15
R1 82.40 82.40 80.89 83.29
PP 81.35 81.35 81.35 81.79
S1 79.58 79.58 80.37 80.47
S2 78.53 78.53 80.11
S3 75.71 76.76 79.85
S4 72.89 73.94 79.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.12 80.30 2.82 3.4% 1.53 1.9% 59% False False 298,236
10 83.12 77.01 6.11 7.5% 1.58 1.9% 81% False False 266,772
20 83.12 76.43 6.69 8.2% 1.69 2.1% 83% False False 219,134
40 83.12 71.52 11.60 14.2% 1.80 2.2% 90% False False 166,030
60 83.12 70.02 13.10 16.0% 1.97 2.4% 91% False False 127,245
80 83.12 68.85 14.27 17.4% 2.03 2.5% 92% False False 101,183
100 83.12 68.85 14.27 17.4% 2.06 2.5% 92% False False 83,505
120 83.87 68.85 15.02 18.3% 2.05 2.5% 87% False False 71,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 90.51
2.618 87.43
1.618 85.54
1.000 84.37
0.618 83.65
HIGH 82.48
0.618 81.76
0.500 81.54
0.382 81.31
LOW 80.59
0.618 79.42
1.000 78.70
1.618 77.53
2.618 75.64
4.250 72.56
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 81.81 81.76
PP 81.67 81.58
S1 81.54 81.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.