NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 08-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
78.41 |
78.77 |
0.36 |
0.5% |
79.24 |
| High |
78.89 |
79.29 |
0.40 |
0.5% |
79.69 |
| Low |
77.47 |
77.05 |
-0.42 |
-0.5% |
77.05 |
| Close |
78.32 |
77.50 |
-0.82 |
-1.0% |
77.50 |
| Range |
1.42 |
2.24 |
0.82 |
57.7% |
2.64 |
| ATR |
1.86 |
1.89 |
0.03 |
1.5% |
0.00 |
| Volume |
215,576 |
175,730 |
-39,846 |
-18.5% |
966,635 |
|
| Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.67 |
83.32 |
78.73 |
|
| R3 |
82.43 |
81.08 |
78.12 |
|
| R2 |
80.19 |
80.19 |
77.91 |
|
| R1 |
78.84 |
78.84 |
77.71 |
78.40 |
| PP |
77.95 |
77.95 |
77.95 |
77.72 |
| S1 |
76.60 |
76.60 |
77.29 |
76.16 |
| S2 |
75.71 |
75.71 |
77.09 |
|
| S3 |
73.47 |
74.36 |
76.88 |
|
| S4 |
71.23 |
72.12 |
76.27 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.00 |
84.39 |
78.95 |
|
| R3 |
83.36 |
81.75 |
78.23 |
|
| R2 |
80.72 |
80.72 |
77.98 |
|
| R1 |
79.11 |
79.11 |
77.74 |
78.60 |
| PP |
78.08 |
78.08 |
78.08 |
77.82 |
| S1 |
76.47 |
76.47 |
77.26 |
75.96 |
| S2 |
75.44 |
75.44 |
77.02 |
|
| S3 |
72.80 |
73.83 |
76.77 |
|
| S4 |
70.16 |
71.19 |
76.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.69 |
77.05 |
2.64 |
3.4% |
1.86 |
2.4% |
17% |
False |
True |
193,327 |
| 10 |
79.87 |
75.50 |
4.37 |
5.6% |
1.84 |
2.4% |
46% |
False |
False |
165,627 |
| 20 |
79.87 |
75.31 |
4.56 |
5.9% |
1.76 |
2.3% |
48% |
False |
False |
148,442 |
| 40 |
79.87 |
70.75 |
9.12 |
11.8% |
1.94 |
2.5% |
74% |
False |
False |
111,167 |
| 60 |
79.87 |
68.85 |
11.02 |
14.2% |
2.09 |
2.7% |
78% |
False |
False |
84,116 |
| 80 |
79.87 |
68.85 |
11.02 |
14.2% |
2.11 |
2.7% |
78% |
False |
False |
67,250 |
| 100 |
83.87 |
68.85 |
15.02 |
19.4% |
2.10 |
2.7% |
58% |
False |
False |
56,280 |
| 120 |
84.73 |
68.85 |
15.88 |
20.5% |
2.03 |
2.6% |
54% |
False |
False |
48,628 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.81 |
|
2.618 |
85.15 |
|
1.618 |
82.91 |
|
1.000 |
81.53 |
|
0.618 |
80.67 |
|
HIGH |
79.29 |
|
0.618 |
78.43 |
|
0.500 |
78.17 |
|
0.382 |
77.91 |
|
LOW |
77.05 |
|
0.618 |
75.67 |
|
1.000 |
74.81 |
|
1.618 |
73.43 |
|
2.618 |
71.19 |
|
4.250 |
67.53 |
|
|
| Fisher Pivots for day following 08-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.17 |
78.37 |
| PP |
77.95 |
78.08 |
| S1 |
77.72 |
77.79 |
|