NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary
Previous Current
06-Mar-2024 07-Mar-2024 Change Change % Previous Week
Open 77.44 78.41 0.97 1.3% 76.04
High 79.69 78.89 -0.80 -1.0% 79.87
Low 77.25 77.47 0.22 0.3% 75.50
Close 78.41 78.32 -0.09 -0.1% 79.09
Range 2.44 1.42 -1.02 -41.8% 4.37
ATR 1.90 1.86 -0.03 -1.8% 0.00
Volume 200,040 215,576 15,536 7.8% 689,640
Daily Pivots for day following 07-Mar-2024
Classic Woodie Camarilla DeMark
R4 82.49 81.82 79.10
R3 81.07 80.40 78.71
R2 79.65 79.65 78.58
R1 78.98 78.98 78.45 78.61
PP 78.23 78.23 78.23 78.04
S1 77.56 77.56 78.19 77.19
S2 76.81 76.81 78.06
S3 75.39 76.14 77.93
S4 73.97 74.72 77.54
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 91.26 89.55 81.49
R3 86.89 85.18 80.29
R2 82.52 82.52 79.89
R1 80.81 80.81 79.49 81.67
PP 78.15 78.15 78.15 78.58
S1 76.44 76.44 78.69 77.30
S2 73.78 73.78 78.29
S3 69.41 72.07 77.89
S4 65.04 67.70 76.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.87 77.05 2.82 3.6% 1.92 2.5% 45% False False 193,366
10 79.87 75.50 4.37 5.6% 1.80 2.3% 65% False False 161,459
20 79.87 73.68 6.19 7.9% 1.77 2.3% 75% False False 147,126
40 79.87 70.75 9.12 11.6% 1.94 2.5% 83% False False 107,712
60 79.87 68.85 11.02 14.1% 2.07 2.6% 86% False False 81,404
80 79.87 68.85 11.02 14.1% 2.11 2.7% 86% False False 65,201
100 83.87 68.85 15.02 19.2% 2.11 2.7% 63% False False 54,598
120 84.87 68.85 16.02 20.5% 2.02 2.6% 59% False False 47,231
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 84.93
2.618 82.61
1.618 81.19
1.000 80.31
0.618 79.77
HIGH 78.89
0.618 78.35
0.500 78.18
0.382 78.01
LOW 77.47
0.618 76.59
1.000 76.05
1.618 75.17
2.618 73.75
4.250 71.44
Fisher Pivots for day following 07-Mar-2024
Pivot 1 day 3 day
R1 78.27 78.37
PP 78.23 78.35
S1 78.18 78.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.