NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 29-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2024 |
29-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
77.88 |
77.50 |
-0.38 |
-0.5% |
77.90 |
| High |
78.83 |
78.35 |
-0.48 |
-0.6% |
78.17 |
| Low |
77.17 |
77.20 |
0.03 |
0.0% |
75.89 |
| Close |
77.83 |
77.45 |
-0.38 |
-0.5% |
76.08 |
| Range |
1.66 |
1.15 |
-0.51 |
-30.7% |
2.28 |
| ATR |
1.90 |
1.84 |
-0.05 |
-2.8% |
0.00 |
| Volume |
142,990 |
154,803 |
11,813 |
8.3% |
556,564 |
|
| Daily Pivots for day following 29-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.12 |
80.43 |
78.08 |
|
| R3 |
79.97 |
79.28 |
77.77 |
|
| R2 |
78.82 |
78.82 |
77.66 |
|
| R1 |
78.13 |
78.13 |
77.56 |
77.90 |
| PP |
77.67 |
77.67 |
77.67 |
77.55 |
| S1 |
76.98 |
76.98 |
77.34 |
76.75 |
| S2 |
76.52 |
76.52 |
77.24 |
|
| S3 |
75.37 |
75.83 |
77.13 |
|
| S4 |
74.22 |
74.68 |
76.82 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.55 |
82.10 |
77.33 |
|
| R3 |
81.27 |
79.82 |
76.71 |
|
| R2 |
78.99 |
78.99 |
76.50 |
|
| R1 |
77.54 |
77.54 |
76.29 |
77.13 |
| PP |
76.71 |
76.71 |
76.71 |
76.51 |
| S1 |
75.26 |
75.26 |
75.87 |
74.85 |
| S2 |
74.43 |
74.43 |
75.66 |
|
| S3 |
72.15 |
72.98 |
75.45 |
|
| S4 |
69.87 |
70.70 |
74.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.83 |
75.50 |
3.33 |
4.3% |
1.67 |
2.2% |
59% |
False |
False |
129,552 |
| 10 |
78.83 |
75.31 |
3.52 |
4.5% |
1.72 |
2.2% |
61% |
False |
False |
136,599 |
| 20 |
78.83 |
71.52 |
7.31 |
9.4% |
1.77 |
2.3% |
81% |
False |
False |
123,343 |
| 40 |
78.83 |
70.02 |
8.81 |
11.4% |
2.04 |
2.6% |
84% |
False |
False |
89,360 |
| 60 |
78.83 |
68.85 |
9.98 |
12.9% |
2.08 |
2.7% |
86% |
False |
False |
67,361 |
| 80 |
80.99 |
68.85 |
12.14 |
15.7% |
2.13 |
2.7% |
71% |
False |
False |
54,007 |
| 100 |
83.87 |
68.85 |
15.02 |
19.4% |
2.09 |
2.7% |
57% |
False |
False |
45,444 |
| 120 |
84.87 |
68.85 |
16.02 |
20.7% |
1.99 |
2.6% |
54% |
False |
False |
39,440 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.24 |
|
2.618 |
81.36 |
|
1.618 |
80.21 |
|
1.000 |
79.50 |
|
0.618 |
79.06 |
|
HIGH |
78.35 |
|
0.618 |
77.91 |
|
0.500 |
77.78 |
|
0.382 |
77.64 |
|
LOW |
77.20 |
|
0.618 |
76.49 |
|
1.000 |
76.05 |
|
1.618 |
75.34 |
|
2.618 |
74.19 |
|
4.250 |
72.31 |
|
|
| Fisher Pivots for day following 29-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.78 |
77.75 |
| PP |
77.67 |
77.65 |
| S1 |
77.56 |
77.55 |
|