NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 77.11 77.88 0.77 1.0% 77.90
High 78.33 78.83 0.50 0.6% 78.17
Low 76.67 77.17 0.50 0.7% 75.89
Close 78.23 77.83 -0.40 -0.5% 76.08
Range 1.66 1.66 0.00 0.0% 2.28
ATR 1.92 1.90 -0.02 -1.0% 0.00
Volume 98,875 142,990 44,115 44.6% 556,564
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 82.92 82.04 78.74
R3 81.26 80.38 78.29
R2 79.60 79.60 78.13
R1 78.72 78.72 77.98 78.33
PP 77.94 77.94 77.94 77.75
S1 77.06 77.06 77.68 76.67
S2 76.28 76.28 77.53
S3 74.62 75.40 77.37
S4 72.96 73.74 76.92
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 83.55 82.10 77.33
R3 81.27 79.82 76.71
R2 78.99 78.99 76.50
R1 77.54 77.54 76.29 77.13
PP 76.71 76.71 76.71 76.51
S1 75.26 75.26 75.87 74.85
S2 74.43 74.43 75.66
S3 72.15 72.98 75.45
S4 69.87 70.70 74.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.83 75.50 3.33 4.3% 1.75 2.3% 70% True False 127,669
10 78.83 75.31 3.52 4.5% 1.83 2.3% 72% True False 135,989
20 78.83 71.52 7.31 9.4% 1.84 2.4% 86% True False 118,681
40 78.83 70.02 8.81 11.3% 2.09 2.7% 89% True False 86,248
60 78.83 68.85 9.98 12.8% 2.10 2.7% 90% True False 65,061
80 80.99 68.85 12.14 15.6% 2.14 2.8% 74% False False 52,294
100 83.87 68.85 15.02 19.3% 2.10 2.7% 60% False False 43,992
120 84.87 68.85 16.02 20.6% 1.98 2.5% 56% False False 38,178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Fibonacci Retracements and Extensions
4.250 85.89
2.618 83.18
1.618 81.52
1.000 80.49
0.618 79.86
HIGH 78.83
0.618 78.20
0.500 78.00
0.382 77.80
LOW 77.17
0.618 76.14
1.000 75.51
1.618 74.48
2.618 72.82
4.250 70.12
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 78.00 77.61
PP 77.94 77.39
S1 77.89 77.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.