NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 77.46 77.71 0.25 0.3% 77.90
High 78.17 77.74 -0.43 -0.6% 78.17
Low 76.62 75.89 -0.73 -1.0% 75.89
Close 77.93 76.08 -1.85 -2.4% 76.08
Range 1.55 1.85 0.30 19.4% 2.28
ATR 1.92 1.93 0.01 0.5% 0.00
Volume 145,391 134,046 -11,345 -7.8% 556,564
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 82.12 80.95 77.10
R3 80.27 79.10 76.59
R2 78.42 78.42 76.42
R1 77.25 77.25 76.25 76.91
PP 76.57 76.57 76.57 76.40
S1 75.40 75.40 75.91 75.06
S2 74.72 74.72 75.74
S3 72.87 73.55 75.57
S4 71.02 71.70 75.06
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 83.55 82.10 77.33
R3 81.27 79.82 76.71
R2 78.99 78.99 76.50
R1 77.54 77.54 76.29 77.13
PP 76.71 76.71 76.71 76.51
S1 75.26 75.26 75.87 74.85
S2 74.43 74.43 75.66
S3 72.15 72.98 75.45
S4 69.87 70.70 74.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.17 75.89 2.28 3.0% 1.65 2.2% 8% False True 141,589
10 78.17 75.31 2.86 3.8% 1.67 2.2% 27% False False 131,257
20 78.80 71.52 7.28 9.6% 1.91 2.5% 63% False False 111,637
40 78.80 70.02 8.78 11.5% 2.09 2.7% 69% False False 78,818
60 79.11 68.85 10.26 13.5% 2.14 2.8% 70% False False 60,259
80 81.26 68.85 12.41 16.3% 2.16 2.8% 58% False False 48,321
100 83.87 68.85 15.02 19.7% 2.12 2.8% 48% False False 40,732
120 84.87 68.85 16.02 21.1% 1.98 2.6% 45% False False 35,417
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 85.60
2.618 82.58
1.618 80.73
1.000 79.59
0.618 78.88
HIGH 77.74
0.618 77.03
0.500 76.82
0.382 76.60
LOW 75.89
0.618 74.75
1.000 74.04
1.618 72.90
2.618 71.05
4.250 68.03
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 76.82 77.03
PP 76.57 76.71
S1 76.33 76.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.