NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 76.74 77.46 0.72 0.9% 76.37
High 77.45 78.17 0.72 0.9% 78.10
Low 75.95 76.62 0.67 0.9% 75.31
Close 77.31 77.93 0.62 0.8% 77.98
Range 1.50 1.55 0.05 3.3% 2.79
ATR 1.95 1.92 -0.03 -1.5% 0.00
Volume 133,709 145,391 11,682 8.7% 665,648
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 82.22 81.63 78.78
R3 80.67 80.08 78.36
R2 79.12 79.12 78.21
R1 78.53 78.53 78.07 78.83
PP 77.57 77.57 77.57 77.72
S1 76.98 76.98 77.79 77.28
S2 76.02 76.02 77.65
S3 74.47 75.43 77.50
S4 72.92 73.88 77.08
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 85.50 84.53 79.51
R3 82.71 81.74 78.75
R2 79.92 79.92 78.49
R1 78.95 78.95 78.24 79.44
PP 77.13 77.13 77.13 77.37
S1 76.16 76.16 77.72 76.65
S2 74.34 74.34 77.47
S3 71.55 73.37 77.21
S4 68.76 70.58 76.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.17 75.31 2.86 3.7% 1.76 2.3% 92% True False 143,647
10 78.17 73.68 4.49 5.8% 1.75 2.2% 95% True False 132,793
20 78.80 71.52 7.28 9.3% 1.93 2.5% 88% False False 107,952
40 78.80 70.02 8.78 11.3% 2.12 2.7% 90% False False 76,038
60 79.11 68.85 10.26 13.2% 2.14 2.7% 88% False False 58,186
80 81.95 68.85 13.10 16.8% 2.16 2.8% 69% False False 46,803
100 83.87 68.85 15.02 19.3% 2.12 2.7% 60% False False 39,508
120 84.87 68.85 16.02 20.6% 1.97 2.5% 57% False False 34,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.76
2.618 82.23
1.618 80.68
1.000 79.72
0.618 79.13
HIGH 78.17
0.618 77.58
0.500 77.40
0.382 77.21
LOW 76.62
0.618 75.66
1.000 75.07
1.618 74.11
2.618 72.56
4.250 70.03
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 77.75 77.64
PP 77.57 77.35
S1 77.40 77.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.