NYMEX Light Sweet Crude Oil Future May 2024


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 77.90 76.74 -1.16 -1.5% 76.37
High 78.06 77.45 -0.61 -0.8% 78.10
Low 76.41 75.95 -0.46 -0.6% 75.31
Close 76.62 77.31 0.69 0.9% 77.98
Range 1.65 1.50 -0.15 -9.1% 2.79
ATR 1.98 1.95 -0.03 -1.7% 0.00
Volume 143,418 133,709 -9,709 -6.8% 665,648
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 81.40 80.86 78.14
R3 79.90 79.36 77.72
R2 78.40 78.40 77.59
R1 77.86 77.86 77.45 78.13
PP 76.90 76.90 76.90 77.04
S1 76.36 76.36 77.17 76.63
S2 75.40 75.40 77.04
S3 73.90 74.86 76.90
S4 72.40 73.36 76.49
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 85.50 84.53 79.51
R3 82.71 81.74 78.75
R2 79.92 79.92 78.49
R1 78.95 78.95 78.24 79.44
PP 77.13 77.13 77.13 77.37
S1 76.16 76.16 77.72 76.65
S2 74.34 74.34 77.47
S3 71.55 73.37 77.21
S4 68.76 70.58 76.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.10 75.31 2.79 3.6% 1.90 2.5% 72% False False 144,309
10 78.10 73.27 4.83 6.2% 1.69 2.2% 84% False False 124,644
20 78.80 71.52 7.28 9.4% 1.94 2.5% 80% False False 103,578
40 78.80 70.02 8.78 11.4% 2.11 2.7% 83% False False 73,061
60 79.11 68.85 10.26 13.3% 2.14 2.8% 82% False False 55,903
80 81.95 68.85 13.10 16.9% 2.16 2.8% 65% False False 45,161
100 83.87 68.85 15.02 19.4% 2.12 2.7% 56% False False 38,212
120 84.87 68.85 16.02 20.7% 1.97 2.5% 53% False False 33,172
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83.83
2.618 81.38
1.618 79.88
1.000 78.95
0.618 78.38
HIGH 77.45
0.618 76.88
0.500 76.70
0.382 76.52
LOW 75.95
0.618 75.02
1.000 74.45
1.618 73.52
2.618 72.02
4.250 69.58
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 77.11 77.21
PP 76.90 77.11
S1 76.70 77.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.