NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 20-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2024 |
20-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
77.37 |
77.90 |
0.53 |
0.7% |
76.37 |
| High |
78.02 |
78.06 |
0.04 |
0.1% |
78.10 |
| Low |
76.34 |
76.41 |
0.07 |
0.1% |
75.31 |
| Close |
77.98 |
76.62 |
-1.36 |
-1.7% |
77.98 |
| Range |
1.68 |
1.65 |
-0.03 |
-1.8% |
2.79 |
| ATR |
2.00 |
1.98 |
-0.03 |
-1.3% |
0.00 |
| Volume |
151,382 |
143,418 |
-7,964 |
-5.3% |
665,648 |
|
| Daily Pivots for day following 20-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.98 |
80.95 |
77.53 |
|
| R3 |
80.33 |
79.30 |
77.07 |
|
| R2 |
78.68 |
78.68 |
76.92 |
|
| R1 |
77.65 |
77.65 |
76.77 |
77.34 |
| PP |
77.03 |
77.03 |
77.03 |
76.88 |
| S1 |
76.00 |
76.00 |
76.47 |
75.69 |
| S2 |
75.38 |
75.38 |
76.32 |
|
| S3 |
73.73 |
74.35 |
76.17 |
|
| S4 |
72.08 |
72.70 |
75.71 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.50 |
84.53 |
79.51 |
|
| R3 |
82.71 |
81.74 |
78.75 |
|
| R2 |
79.92 |
79.92 |
78.49 |
|
| R1 |
78.95 |
78.95 |
78.24 |
79.44 |
| PP |
77.13 |
77.13 |
77.13 |
77.37 |
| S1 |
76.16 |
76.16 |
77.72 |
76.65 |
| S2 |
74.34 |
74.34 |
77.47 |
|
| S3 |
71.55 |
73.37 |
77.21 |
|
| S4 |
68.76 |
70.58 |
76.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.10 |
75.31 |
2.79 |
3.6% |
1.83 |
2.4% |
47% |
False |
False |
145,523 |
| 10 |
78.10 |
72.50 |
5.60 |
7.3% |
1.67 |
2.2% |
74% |
False |
False |
118,001 |
| 20 |
78.80 |
71.52 |
7.28 |
9.5% |
1.95 |
2.5% |
70% |
False |
False |
99,850 |
| 40 |
78.80 |
70.02 |
8.78 |
11.5% |
2.13 |
2.8% |
75% |
False |
False |
70,305 |
| 60 |
79.11 |
68.85 |
10.26 |
13.4% |
2.18 |
2.8% |
76% |
False |
False |
53,912 |
| 80 |
81.95 |
68.85 |
13.10 |
17.1% |
2.18 |
2.8% |
59% |
False |
False |
43,701 |
| 100 |
83.95 |
68.85 |
15.10 |
19.7% |
2.11 |
2.8% |
51% |
False |
False |
37,025 |
| 120 |
84.87 |
68.85 |
16.02 |
20.9% |
1.96 |
2.6% |
49% |
False |
False |
32,079 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.07 |
|
2.618 |
82.38 |
|
1.618 |
80.73 |
|
1.000 |
79.71 |
|
0.618 |
79.08 |
|
HIGH |
78.06 |
|
0.618 |
77.43 |
|
0.500 |
77.24 |
|
0.382 |
77.04 |
|
LOW |
76.41 |
|
0.618 |
75.39 |
|
1.000 |
74.76 |
|
1.618 |
73.74 |
|
2.618 |
72.09 |
|
4.250 |
69.40 |
|
|
| Fisher Pivots for day following 20-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.24 |
76.69 |
| PP |
77.03 |
76.66 |
| S1 |
76.83 |
76.64 |
|