NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 16-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
76.08 |
77.37 |
1.29 |
1.7% |
76.37 |
| High |
77.74 |
78.02 |
0.28 |
0.4% |
78.10 |
| Low |
75.31 |
76.34 |
1.03 |
1.4% |
75.31 |
| Close |
77.22 |
77.98 |
0.76 |
1.0% |
77.98 |
| Range |
2.43 |
1.68 |
-0.75 |
-30.9% |
2.79 |
| ATR |
2.03 |
2.00 |
-0.02 |
-1.2% |
0.00 |
| Volume |
144,336 |
151,382 |
7,046 |
4.9% |
665,648 |
|
| Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.49 |
81.91 |
78.90 |
|
| R3 |
80.81 |
80.23 |
78.44 |
|
| R2 |
79.13 |
79.13 |
78.29 |
|
| R1 |
78.55 |
78.55 |
78.13 |
78.84 |
| PP |
77.45 |
77.45 |
77.45 |
77.59 |
| S1 |
76.87 |
76.87 |
77.83 |
77.16 |
| S2 |
75.77 |
75.77 |
77.67 |
|
| S3 |
74.09 |
75.19 |
77.52 |
|
| S4 |
72.41 |
73.51 |
77.06 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.50 |
84.53 |
79.51 |
|
| R3 |
82.71 |
81.74 |
78.75 |
|
| R2 |
79.92 |
79.92 |
78.49 |
|
| R1 |
78.95 |
78.95 |
78.24 |
79.44 |
| PP |
77.13 |
77.13 |
77.13 |
77.37 |
| S1 |
76.16 |
76.16 |
77.72 |
76.65 |
| S2 |
74.34 |
74.34 |
77.47 |
|
| S3 |
71.55 |
73.37 |
77.21 |
|
| S4 |
68.76 |
70.58 |
76.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.10 |
75.31 |
2.79 |
3.6% |
1.79 |
2.3% |
96% |
False |
False |
133,129 |
| 10 |
78.10 |
71.52 |
6.58 |
8.4% |
1.68 |
2.2% |
98% |
False |
False |
113,052 |
| 20 |
78.80 |
71.52 |
7.28 |
9.3% |
2.00 |
2.6% |
89% |
False |
False |
96,039 |
| 40 |
78.80 |
70.02 |
8.78 |
11.3% |
2.12 |
2.7% |
91% |
False |
False |
67,299 |
| 60 |
79.11 |
68.85 |
10.26 |
13.2% |
2.17 |
2.8% |
89% |
False |
False |
51,660 |
| 80 |
81.95 |
68.85 |
13.10 |
16.8% |
2.19 |
2.8% |
70% |
False |
False |
42,085 |
| 100 |
83.95 |
68.85 |
15.10 |
19.4% |
2.11 |
2.7% |
60% |
False |
False |
35,663 |
| 120 |
84.87 |
68.85 |
16.02 |
20.5% |
1.95 |
2.5% |
57% |
False |
False |
30,898 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.16 |
|
2.618 |
82.42 |
|
1.618 |
80.74 |
|
1.000 |
79.70 |
|
0.618 |
79.06 |
|
HIGH |
78.02 |
|
0.618 |
77.38 |
|
0.500 |
77.18 |
|
0.382 |
76.98 |
|
LOW |
76.34 |
|
0.618 |
75.30 |
|
1.000 |
74.66 |
|
1.618 |
73.62 |
|
2.618 |
71.94 |
|
4.250 |
69.20 |
|
|
| Fisher Pivots for day following 16-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.71 |
77.56 |
| PP |
77.45 |
77.13 |
| S1 |
77.18 |
76.71 |
|