NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 15-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
77.08 |
76.08 |
-1.00 |
-1.3% |
72.68 |
| High |
78.10 |
77.74 |
-0.36 |
-0.5% |
76.95 |
| Low |
75.88 |
75.31 |
-0.57 |
-0.8% |
71.52 |
| Close |
76.11 |
77.22 |
1.11 |
1.5% |
76.61 |
| Range |
2.22 |
2.43 |
0.21 |
9.5% |
5.43 |
| ATR |
2.00 |
2.03 |
0.03 |
1.5% |
0.00 |
| Volume |
148,703 |
144,336 |
-4,367 |
-2.9% |
464,872 |
|
| Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.05 |
83.06 |
78.56 |
|
| R3 |
81.62 |
80.63 |
77.89 |
|
| R2 |
79.19 |
79.19 |
77.67 |
|
| R1 |
78.20 |
78.20 |
77.44 |
78.70 |
| PP |
76.76 |
76.76 |
76.76 |
77.00 |
| S1 |
75.77 |
75.77 |
77.00 |
76.27 |
| S2 |
74.33 |
74.33 |
76.77 |
|
| S3 |
71.90 |
73.34 |
76.55 |
|
| S4 |
69.47 |
70.91 |
75.88 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.32 |
89.39 |
79.60 |
|
| R3 |
85.89 |
83.96 |
78.10 |
|
| R2 |
80.46 |
80.46 |
77.61 |
|
| R1 |
78.53 |
78.53 |
77.11 |
79.50 |
| PP |
75.03 |
75.03 |
75.03 |
75.51 |
| S1 |
73.10 |
73.10 |
76.11 |
74.07 |
| S2 |
69.60 |
69.60 |
75.61 |
|
| S3 |
64.17 |
67.67 |
75.12 |
|
| S4 |
58.74 |
62.24 |
73.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.10 |
75.31 |
2.79 |
3.6% |
1.70 |
2.2% |
68% |
False |
True |
120,926 |
| 10 |
78.10 |
71.52 |
6.58 |
8.5% |
1.77 |
2.3% |
87% |
False |
False |
110,008 |
| 20 |
78.80 |
71.52 |
7.28 |
9.4% |
1.99 |
2.6% |
78% |
False |
False |
91,366 |
| 40 |
78.80 |
70.02 |
8.78 |
11.4% |
2.13 |
2.8% |
82% |
False |
False |
64,036 |
| 60 |
79.11 |
68.85 |
10.26 |
13.3% |
2.17 |
2.8% |
82% |
False |
False |
49,298 |
| 80 |
82.97 |
68.85 |
14.12 |
18.3% |
2.19 |
2.8% |
59% |
False |
False |
40,292 |
| 100 |
83.95 |
68.85 |
15.10 |
19.6% |
2.11 |
2.7% |
55% |
False |
False |
34,201 |
| 120 |
84.87 |
68.85 |
16.02 |
20.7% |
1.95 |
2.5% |
52% |
False |
False |
29,662 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.07 |
|
2.618 |
84.10 |
|
1.618 |
81.67 |
|
1.000 |
80.17 |
|
0.618 |
79.24 |
|
HIGH |
77.74 |
|
0.618 |
76.81 |
|
0.500 |
76.53 |
|
0.382 |
76.24 |
|
LOW |
75.31 |
|
0.618 |
73.81 |
|
1.000 |
72.88 |
|
1.618 |
71.38 |
|
2.618 |
68.95 |
|
4.250 |
64.98 |
|
|
| Fisher Pivots for day following 15-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.99 |
77.05 |
| PP |
76.76 |
76.88 |
| S1 |
76.53 |
76.71 |
|