NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
76.72 |
77.08 |
0.36 |
0.5% |
72.68 |
| High |
77.74 |
78.10 |
0.36 |
0.5% |
76.95 |
| Low |
76.55 |
75.88 |
-0.67 |
-0.9% |
71.52 |
| Close |
77.24 |
76.11 |
-1.13 |
-1.5% |
76.61 |
| Range |
1.19 |
2.22 |
1.03 |
86.6% |
5.43 |
| ATR |
1.98 |
2.00 |
0.02 |
0.9% |
0.00 |
| Volume |
139,777 |
148,703 |
8,926 |
6.4% |
464,872 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.36 |
81.95 |
77.33 |
|
| R3 |
81.14 |
79.73 |
76.72 |
|
| R2 |
78.92 |
78.92 |
76.52 |
|
| R1 |
77.51 |
77.51 |
76.31 |
77.11 |
| PP |
76.70 |
76.70 |
76.70 |
76.49 |
| S1 |
75.29 |
75.29 |
75.91 |
74.89 |
| S2 |
74.48 |
74.48 |
75.70 |
|
| S3 |
72.26 |
73.07 |
75.50 |
|
| S4 |
70.04 |
70.85 |
74.89 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.32 |
89.39 |
79.60 |
|
| R3 |
85.89 |
83.96 |
78.10 |
|
| R2 |
80.46 |
80.46 |
77.61 |
|
| R1 |
78.53 |
78.53 |
77.11 |
79.50 |
| PP |
75.03 |
75.03 |
75.03 |
75.51 |
| S1 |
73.10 |
73.10 |
76.11 |
74.07 |
| S2 |
69.60 |
69.60 |
75.61 |
|
| S3 |
64.17 |
67.67 |
75.12 |
|
| S4 |
58.74 |
62.24 |
73.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.10 |
73.68 |
4.42 |
5.8% |
1.73 |
2.3% |
55% |
True |
False |
121,938 |
| 10 |
78.10 |
71.52 |
6.58 |
8.6% |
1.82 |
2.4% |
70% |
True |
False |
110,087 |
| 20 |
78.80 |
71.52 |
7.28 |
9.6% |
1.97 |
2.6% |
63% |
False |
False |
86,793 |
| 40 |
78.80 |
70.02 |
8.78 |
11.5% |
2.16 |
2.8% |
69% |
False |
False |
60,798 |
| 60 |
79.11 |
68.85 |
10.26 |
13.5% |
2.18 |
2.9% |
71% |
False |
False |
47,052 |
| 80 |
83.87 |
68.85 |
15.02 |
19.7% |
2.18 |
2.9% |
48% |
False |
False |
38,585 |
| 100 |
83.95 |
68.85 |
15.10 |
19.8% |
2.10 |
2.8% |
48% |
False |
False |
32,897 |
| 120 |
84.87 |
68.85 |
16.02 |
21.0% |
1.94 |
2.5% |
45% |
False |
False |
28,486 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.54 |
|
2.618 |
83.91 |
|
1.618 |
81.69 |
|
1.000 |
80.32 |
|
0.618 |
79.47 |
|
HIGH |
78.10 |
|
0.618 |
77.25 |
|
0.500 |
76.99 |
|
0.382 |
76.73 |
|
LOW |
75.88 |
|
0.618 |
74.51 |
|
1.000 |
73.66 |
|
1.618 |
72.29 |
|
2.618 |
70.07 |
|
4.250 |
66.45 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.99 |
76.75 |
| PP |
76.70 |
76.53 |
| S1 |
76.40 |
76.32 |
|