NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 13-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
76.37 |
76.72 |
0.35 |
0.5% |
72.68 |
| High |
76.83 |
77.74 |
0.91 |
1.2% |
76.95 |
| Low |
75.39 |
76.55 |
1.16 |
1.5% |
71.52 |
| Close |
76.65 |
77.24 |
0.59 |
0.8% |
76.61 |
| Range |
1.44 |
1.19 |
-0.25 |
-17.4% |
5.43 |
| ATR |
2.04 |
1.98 |
-0.06 |
-3.0% |
0.00 |
| Volume |
81,450 |
139,777 |
58,327 |
71.6% |
464,872 |
|
| Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.75 |
80.18 |
77.89 |
|
| R3 |
79.56 |
78.99 |
77.57 |
|
| R2 |
78.37 |
78.37 |
77.46 |
|
| R1 |
77.80 |
77.80 |
77.35 |
78.09 |
| PP |
77.18 |
77.18 |
77.18 |
77.32 |
| S1 |
76.61 |
76.61 |
77.13 |
76.90 |
| S2 |
75.99 |
75.99 |
77.02 |
|
| S3 |
74.80 |
75.42 |
76.91 |
|
| S4 |
73.61 |
74.23 |
76.59 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.32 |
89.39 |
79.60 |
|
| R3 |
85.89 |
83.96 |
78.10 |
|
| R2 |
80.46 |
80.46 |
77.61 |
|
| R1 |
78.53 |
78.53 |
77.11 |
79.50 |
| PP |
75.03 |
75.03 |
75.03 |
75.51 |
| S1 |
73.10 |
73.10 |
76.11 |
74.07 |
| S2 |
69.60 |
69.60 |
75.61 |
|
| S3 |
64.17 |
67.67 |
75.12 |
|
| S4 |
58.74 |
62.24 |
73.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.74 |
73.27 |
4.47 |
5.8% |
1.48 |
1.9% |
89% |
True |
False |
104,979 |
| 10 |
77.74 |
71.52 |
6.22 |
8.1% |
1.85 |
2.4% |
92% |
True |
False |
101,374 |
| 20 |
78.80 |
70.75 |
8.05 |
10.4% |
1.95 |
2.5% |
81% |
False |
False |
81,906 |
| 40 |
78.80 |
70.02 |
8.78 |
11.4% |
2.15 |
2.8% |
82% |
False |
False |
57,828 |
| 60 |
79.11 |
68.85 |
10.26 |
13.3% |
2.21 |
2.9% |
82% |
False |
False |
44,838 |
| 80 |
83.87 |
68.85 |
15.02 |
19.4% |
2.18 |
2.8% |
56% |
False |
False |
36,870 |
| 100 |
83.95 |
68.85 |
15.10 |
19.5% |
2.09 |
2.7% |
56% |
False |
False |
31,505 |
| 120 |
84.87 |
68.85 |
16.02 |
20.7% |
1.94 |
2.5% |
52% |
False |
False |
27,269 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.80 |
|
2.618 |
80.86 |
|
1.618 |
79.67 |
|
1.000 |
78.93 |
|
0.618 |
78.48 |
|
HIGH |
77.74 |
|
0.618 |
77.29 |
|
0.500 |
77.15 |
|
0.382 |
77.00 |
|
LOW |
76.55 |
|
0.618 |
75.81 |
|
1.000 |
75.36 |
|
1.618 |
74.62 |
|
2.618 |
73.43 |
|
4.250 |
71.49 |
|
|
| Fisher Pivots for day following 13-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.21 |
77.02 |
| PP |
77.18 |
76.79 |
| S1 |
77.15 |
76.57 |
|