NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
74.04 |
76.08 |
2.04 |
2.8% |
72.68 |
| High |
76.27 |
76.95 |
0.68 |
0.9% |
76.95 |
| Low |
73.68 |
75.73 |
2.05 |
2.8% |
71.52 |
| Close |
76.04 |
76.61 |
0.57 |
0.7% |
76.61 |
| Range |
2.59 |
1.22 |
-1.37 |
-52.9% |
5.43 |
| ATR |
2.16 |
2.09 |
-0.07 |
-3.1% |
0.00 |
| Volume |
149,399 |
90,365 |
-59,034 |
-39.5% |
464,872 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.09 |
79.57 |
77.28 |
|
| R3 |
78.87 |
78.35 |
76.95 |
|
| R2 |
77.65 |
77.65 |
76.83 |
|
| R1 |
77.13 |
77.13 |
76.72 |
77.39 |
| PP |
76.43 |
76.43 |
76.43 |
76.56 |
| S1 |
75.91 |
75.91 |
76.50 |
76.17 |
| S2 |
75.21 |
75.21 |
76.39 |
|
| S3 |
73.99 |
74.69 |
76.27 |
|
| S4 |
72.77 |
73.47 |
75.94 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.32 |
89.39 |
79.60 |
|
| R3 |
85.89 |
83.96 |
78.10 |
|
| R2 |
80.46 |
80.46 |
77.61 |
|
| R1 |
78.53 |
78.53 |
77.11 |
79.50 |
| PP |
75.03 |
75.03 |
75.03 |
75.51 |
| S1 |
73.10 |
73.10 |
76.11 |
74.07 |
| S2 |
69.60 |
69.60 |
75.61 |
|
| S3 |
64.17 |
67.67 |
75.12 |
|
| S4 |
58.74 |
62.24 |
73.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.95 |
71.52 |
5.43 |
7.1% |
1.58 |
2.1% |
94% |
True |
False |
92,974 |
| 10 |
78.80 |
71.52 |
7.28 |
9.5% |
2.06 |
2.7% |
70% |
False |
False |
91,928 |
| 20 |
78.80 |
70.75 |
8.05 |
10.5% |
2.06 |
2.7% |
73% |
False |
False |
76,305 |
| 40 |
78.80 |
68.85 |
9.95 |
13.0% |
2.19 |
2.9% |
78% |
False |
False |
53,361 |
| 60 |
79.11 |
68.85 |
10.26 |
13.4% |
2.22 |
2.9% |
76% |
False |
False |
41,549 |
| 80 |
83.87 |
68.85 |
15.02 |
19.6% |
2.19 |
2.9% |
52% |
False |
False |
34,282 |
| 100 |
84.73 |
68.85 |
15.88 |
20.7% |
2.09 |
2.7% |
49% |
False |
False |
29,488 |
| 120 |
84.87 |
68.85 |
16.02 |
20.9% |
1.93 |
2.5% |
48% |
False |
False |
25,457 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.14 |
|
2.618 |
80.14 |
|
1.618 |
78.92 |
|
1.000 |
78.17 |
|
0.618 |
77.70 |
|
HIGH |
76.95 |
|
0.618 |
76.48 |
|
0.500 |
76.34 |
|
0.382 |
76.20 |
|
LOW |
75.73 |
|
0.618 |
74.98 |
|
1.000 |
74.51 |
|
1.618 |
73.76 |
|
2.618 |
72.54 |
|
4.250 |
70.55 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.52 |
76.11 |
| PP |
76.43 |
75.61 |
| S1 |
76.34 |
75.11 |
|