NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
72.87 |
73.41 |
0.54 |
0.7% |
78.37 |
| High |
73.87 |
74.21 |
0.34 |
0.5% |
78.80 |
| Low |
72.50 |
73.27 |
0.77 |
1.1% |
71.82 |
| Close |
73.35 |
73.89 |
0.54 |
0.7% |
72.28 |
| Range |
1.37 |
0.94 |
-0.43 |
-31.4% |
6.98 |
| ATR |
2.21 |
2.12 |
-0.09 |
-4.1% |
0.00 |
| Volume |
67,283 |
63,906 |
-3,377 |
-5.0% |
454,410 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.61 |
76.19 |
74.41 |
|
| R3 |
75.67 |
75.25 |
74.15 |
|
| R2 |
74.73 |
74.73 |
74.06 |
|
| R1 |
74.31 |
74.31 |
73.98 |
74.52 |
| PP |
73.79 |
73.79 |
73.79 |
73.90 |
| S1 |
73.37 |
73.37 |
73.80 |
73.58 |
| S2 |
72.85 |
72.85 |
73.72 |
|
| S3 |
71.91 |
72.43 |
73.63 |
|
| S4 |
70.97 |
71.49 |
73.37 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.24 |
90.74 |
76.12 |
|
| R3 |
88.26 |
83.76 |
74.20 |
|
| R2 |
81.28 |
81.28 |
73.56 |
|
| R1 |
76.78 |
76.78 |
72.92 |
75.54 |
| PP |
74.30 |
74.30 |
74.30 |
73.68 |
| S1 |
69.80 |
69.80 |
71.64 |
68.56 |
| S2 |
67.32 |
67.32 |
71.00 |
|
| S3 |
60.34 |
62.82 |
70.36 |
|
| S4 |
53.36 |
55.84 |
68.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.56 |
71.52 |
5.04 |
6.8% |
1.92 |
2.6% |
47% |
False |
False |
98,237 |
| 10 |
78.80 |
71.52 |
7.28 |
9.9% |
2.11 |
2.9% |
33% |
False |
False |
83,111 |
| 20 |
78.80 |
70.75 |
8.05 |
10.9% |
2.10 |
2.8% |
39% |
False |
False |
68,297 |
| 40 |
78.80 |
68.85 |
9.95 |
13.5% |
2.22 |
3.0% |
51% |
False |
False |
48,543 |
| 60 |
79.11 |
68.85 |
10.26 |
13.9% |
2.22 |
3.0% |
49% |
False |
False |
37,892 |
| 80 |
83.87 |
68.85 |
15.02 |
20.3% |
2.20 |
3.0% |
34% |
False |
False |
31,466 |
| 100 |
84.87 |
68.85 |
16.02 |
21.7% |
2.08 |
2.8% |
31% |
False |
False |
27,252 |
| 120 |
84.87 |
68.85 |
16.02 |
21.7% |
1.92 |
2.6% |
31% |
False |
False |
23,521 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.21 |
|
2.618 |
76.67 |
|
1.618 |
75.73 |
|
1.000 |
75.15 |
|
0.618 |
74.79 |
|
HIGH |
74.21 |
|
0.618 |
73.85 |
|
0.500 |
73.74 |
|
0.382 |
73.63 |
|
LOW |
73.27 |
|
0.618 |
72.69 |
|
1.000 |
72.33 |
|
1.618 |
71.75 |
|
2.618 |
70.81 |
|
4.250 |
69.28 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.84 |
73.55 |
| PP |
73.79 |
73.21 |
| S1 |
73.74 |
72.87 |
|