NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 06-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
72.68 |
72.87 |
0.19 |
0.3% |
78.37 |
| High |
73.28 |
73.87 |
0.59 |
0.8% |
78.80 |
| Low |
71.52 |
72.50 |
0.98 |
1.4% |
71.82 |
| Close |
72.87 |
73.35 |
0.48 |
0.7% |
72.28 |
| Range |
1.76 |
1.37 |
-0.39 |
-22.2% |
6.98 |
| ATR |
2.28 |
2.21 |
-0.06 |
-2.8% |
0.00 |
| Volume |
93,919 |
67,283 |
-26,636 |
-28.4% |
454,410 |
|
| Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.35 |
76.72 |
74.10 |
|
| R3 |
75.98 |
75.35 |
73.73 |
|
| R2 |
74.61 |
74.61 |
73.60 |
|
| R1 |
73.98 |
73.98 |
73.48 |
74.30 |
| PP |
73.24 |
73.24 |
73.24 |
73.40 |
| S1 |
72.61 |
72.61 |
73.22 |
72.93 |
| S2 |
71.87 |
71.87 |
73.10 |
|
| S3 |
70.50 |
71.24 |
72.97 |
|
| S4 |
69.13 |
69.87 |
72.60 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.24 |
90.74 |
76.12 |
|
| R3 |
88.26 |
83.76 |
74.20 |
|
| R2 |
81.28 |
81.28 |
73.56 |
|
| R1 |
76.78 |
76.78 |
72.92 |
75.54 |
| PP |
74.30 |
74.30 |
74.30 |
73.68 |
| S1 |
69.80 |
69.80 |
71.64 |
68.56 |
| S2 |
67.32 |
67.32 |
71.00 |
|
| S3 |
60.34 |
62.82 |
70.36 |
|
| S4 |
53.36 |
55.84 |
68.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.70 |
71.52 |
6.18 |
8.4% |
2.22 |
3.0% |
30% |
False |
False |
97,769 |
| 10 |
78.80 |
71.52 |
7.28 |
9.9% |
2.20 |
3.0% |
25% |
False |
False |
82,511 |
| 20 |
78.80 |
70.75 |
8.05 |
11.0% |
2.16 |
2.9% |
32% |
False |
False |
66,916 |
| 40 |
78.80 |
68.85 |
9.95 |
13.6% |
2.23 |
3.0% |
45% |
False |
False |
47,304 |
| 60 |
79.11 |
68.85 |
10.26 |
14.0% |
2.24 |
3.0% |
44% |
False |
False |
37,082 |
| 80 |
83.87 |
68.85 |
15.02 |
20.5% |
2.21 |
3.0% |
30% |
False |
False |
30,796 |
| 100 |
84.87 |
68.85 |
16.02 |
21.8% |
2.08 |
2.8% |
28% |
False |
False |
26,695 |
| 120 |
84.87 |
68.85 |
16.02 |
21.8% |
1.93 |
2.6% |
28% |
False |
False |
23,015 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.69 |
|
2.618 |
77.46 |
|
1.618 |
76.09 |
|
1.000 |
75.24 |
|
0.618 |
74.72 |
|
HIGH |
73.87 |
|
0.618 |
73.35 |
|
0.500 |
73.19 |
|
0.382 |
73.02 |
|
LOW |
72.50 |
|
0.618 |
71.65 |
|
1.000 |
71.13 |
|
1.618 |
70.28 |
|
2.618 |
68.91 |
|
4.250 |
66.68 |
|
|
| Fisher Pivots for day following 06-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.30 |
73.22 |
| PP |
73.24 |
73.08 |
| S1 |
73.19 |
72.95 |
|