NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 02-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2024 |
02-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
75.67 |
73.82 |
-1.85 |
-2.4% |
78.37 |
| High |
76.56 |
74.37 |
-2.19 |
-2.9% |
78.80 |
| Low |
73.60 |
71.82 |
-1.78 |
-2.4% |
71.82 |
| Close |
73.70 |
72.28 |
-1.42 |
-1.9% |
72.28 |
| Range |
2.96 |
2.55 |
-0.41 |
-13.9% |
6.98 |
| ATR |
2.30 |
2.32 |
0.02 |
0.8% |
0.00 |
| Volume |
145,130 |
120,947 |
-24,183 |
-16.7% |
454,410 |
|
| Daily Pivots for day following 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.47 |
78.93 |
73.68 |
|
| R3 |
77.92 |
76.38 |
72.98 |
|
| R2 |
75.37 |
75.37 |
72.75 |
|
| R1 |
73.83 |
73.83 |
72.51 |
73.33 |
| PP |
72.82 |
72.82 |
72.82 |
72.57 |
| S1 |
71.28 |
71.28 |
72.05 |
70.78 |
| S2 |
70.27 |
70.27 |
71.81 |
|
| S3 |
67.72 |
68.73 |
71.58 |
|
| S4 |
65.17 |
66.18 |
70.88 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.24 |
90.74 |
76.12 |
|
| R3 |
88.26 |
83.76 |
74.20 |
|
| R2 |
81.28 |
81.28 |
73.56 |
|
| R1 |
76.78 |
76.78 |
72.92 |
75.54 |
| PP |
74.30 |
74.30 |
74.30 |
73.68 |
| S1 |
69.80 |
69.80 |
71.64 |
68.56 |
| S2 |
67.32 |
67.32 |
71.00 |
|
| S3 |
60.34 |
62.82 |
70.36 |
|
| S4 |
53.36 |
55.84 |
68.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.80 |
71.82 |
6.98 |
9.7% |
2.54 |
3.5% |
7% |
False |
True |
90,882 |
| 10 |
78.80 |
71.82 |
6.98 |
9.7% |
2.32 |
3.2% |
7% |
False |
True |
79,027 |
| 20 |
78.80 |
70.37 |
8.43 |
11.7% |
2.27 |
3.1% |
23% |
False |
False |
63,623 |
| 40 |
78.80 |
68.85 |
9.95 |
13.8% |
2.27 |
3.1% |
34% |
False |
False |
44,345 |
| 60 |
79.31 |
68.85 |
10.46 |
14.5% |
2.27 |
3.1% |
33% |
False |
False |
34,975 |
| 80 |
83.87 |
68.85 |
15.02 |
20.8% |
2.20 |
3.0% |
23% |
False |
False |
29,071 |
| 100 |
84.87 |
68.85 |
16.02 |
22.2% |
2.06 |
2.9% |
21% |
False |
False |
25,227 |
| 120 |
84.87 |
68.85 |
16.02 |
22.2% |
1.92 |
2.7% |
21% |
False |
False |
21,722 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.21 |
|
2.618 |
81.05 |
|
1.618 |
78.50 |
|
1.000 |
76.92 |
|
0.618 |
75.95 |
|
HIGH |
74.37 |
|
0.618 |
73.40 |
|
0.500 |
73.10 |
|
0.382 |
72.79 |
|
LOW |
71.82 |
|
0.618 |
70.24 |
|
1.000 |
69.27 |
|
1.618 |
67.69 |
|
2.618 |
65.14 |
|
4.250 |
60.98 |
|
|
| Fisher Pivots for day following 02-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.10 |
74.76 |
| PP |
72.82 |
73.93 |
| S1 |
72.55 |
73.11 |
|