NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 01-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2024 |
01-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
77.43 |
75.67 |
-1.76 |
-2.3% |
73.25 |
| High |
77.70 |
76.56 |
-1.14 |
-1.5% |
77.88 |
| Low |
75.23 |
73.60 |
-1.63 |
-2.2% |
72.43 |
| Close |
75.56 |
73.70 |
-1.86 |
-2.5% |
77.68 |
| Range |
2.47 |
2.96 |
0.49 |
19.8% |
5.45 |
| ATR |
2.25 |
2.30 |
0.05 |
2.3% |
0.00 |
| Volume |
61,567 |
145,130 |
83,563 |
135.7% |
335,869 |
|
| Daily Pivots for day following 01-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.50 |
81.56 |
75.33 |
|
| R3 |
80.54 |
78.60 |
74.51 |
|
| R2 |
77.58 |
77.58 |
74.24 |
|
| R1 |
75.64 |
75.64 |
73.97 |
75.13 |
| PP |
74.62 |
74.62 |
74.62 |
74.37 |
| S1 |
72.68 |
72.68 |
73.43 |
72.17 |
| S2 |
71.66 |
71.66 |
73.16 |
|
| S3 |
68.70 |
69.72 |
72.89 |
|
| S4 |
65.74 |
66.76 |
72.07 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.35 |
90.46 |
80.68 |
|
| R3 |
86.90 |
85.01 |
79.18 |
|
| R2 |
81.45 |
81.45 |
78.68 |
|
| R1 |
79.56 |
79.56 |
78.18 |
80.51 |
| PP |
76.00 |
76.00 |
76.00 |
76.47 |
| S1 |
74.11 |
74.11 |
77.18 |
75.06 |
| S2 |
70.55 |
70.55 |
76.68 |
|
| S3 |
65.10 |
68.66 |
76.18 |
|
| S4 |
59.65 |
63.21 |
74.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.80 |
73.60 |
5.20 |
7.1% |
2.46 |
3.3% |
2% |
False |
True |
84,943 |
| 10 |
78.80 |
72.43 |
6.37 |
8.6% |
2.21 |
3.0% |
20% |
False |
False |
72,724 |
| 20 |
78.80 |
70.37 |
8.43 |
11.4% |
2.28 |
3.1% |
40% |
False |
False |
59,739 |
| 40 |
78.80 |
68.85 |
9.95 |
13.5% |
2.26 |
3.1% |
49% |
False |
False |
42,175 |
| 60 |
80.20 |
68.85 |
11.35 |
15.4% |
2.25 |
3.1% |
43% |
False |
False |
33,120 |
| 80 |
83.87 |
68.85 |
15.02 |
20.4% |
2.19 |
3.0% |
32% |
False |
False |
27,681 |
| 100 |
84.87 |
68.85 |
16.02 |
21.7% |
2.05 |
2.8% |
30% |
False |
False |
24,062 |
| 120 |
84.87 |
68.85 |
16.02 |
21.7% |
1.90 |
2.6% |
30% |
False |
False |
20,755 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.14 |
|
2.618 |
84.31 |
|
1.618 |
81.35 |
|
1.000 |
79.52 |
|
0.618 |
78.39 |
|
HIGH |
76.56 |
|
0.618 |
75.43 |
|
0.500 |
75.08 |
|
0.382 |
74.73 |
|
LOW |
73.60 |
|
0.618 |
71.77 |
|
1.000 |
70.64 |
|
1.618 |
68.81 |
|
2.618 |
65.85 |
|
4.250 |
61.02 |
|
|
| Fisher Pivots for day following 01-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.08 |
75.67 |
| PP |
74.62 |
75.01 |
| S1 |
74.16 |
74.36 |
|