NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 30-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2024 |
30-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
78.37 |
76.69 |
-1.68 |
-2.1% |
73.25 |
| High |
78.80 |
77.74 |
-1.06 |
-1.3% |
77.88 |
| Low |
76.18 |
75.63 |
-0.55 |
-0.7% |
72.43 |
| Close |
76.55 |
77.48 |
0.93 |
1.2% |
77.68 |
| Range |
2.62 |
2.11 |
-0.51 |
-19.5% |
5.45 |
| ATR |
2.24 |
2.23 |
-0.01 |
-0.4% |
0.00 |
| Volume |
60,550 |
66,216 |
5,666 |
9.4% |
335,869 |
|
| Daily Pivots for day following 30-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.28 |
82.49 |
78.64 |
|
| R3 |
81.17 |
80.38 |
78.06 |
|
| R2 |
79.06 |
79.06 |
77.87 |
|
| R1 |
78.27 |
78.27 |
77.67 |
78.67 |
| PP |
76.95 |
76.95 |
76.95 |
77.15 |
| S1 |
76.16 |
76.16 |
77.29 |
76.56 |
| S2 |
74.84 |
74.84 |
77.09 |
|
| S3 |
72.73 |
74.05 |
76.90 |
|
| S4 |
70.62 |
71.94 |
76.32 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.35 |
90.46 |
80.68 |
|
| R3 |
86.90 |
85.01 |
79.18 |
|
| R2 |
81.45 |
81.45 |
78.68 |
|
| R1 |
79.56 |
79.56 |
78.18 |
80.51 |
| PP |
76.00 |
76.00 |
76.00 |
76.47 |
| S1 |
74.11 |
74.11 |
77.18 |
75.06 |
| S2 |
70.55 |
70.55 |
76.68 |
|
| S3 |
65.10 |
68.66 |
76.18 |
|
| S4 |
59.65 |
63.21 |
74.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.80 |
73.73 |
5.07 |
6.5% |
2.18 |
2.8% |
74% |
False |
False |
67,254 |
| 10 |
78.80 |
70.75 |
8.05 |
10.4% |
2.06 |
2.7% |
84% |
False |
False |
62,437 |
| 20 |
78.80 |
70.02 |
8.78 |
11.3% |
2.34 |
3.0% |
85% |
False |
False |
53,814 |
| 40 |
78.80 |
68.85 |
9.95 |
12.8% |
2.22 |
2.9% |
87% |
False |
False |
38,251 |
| 60 |
80.99 |
68.85 |
12.14 |
15.7% |
2.24 |
2.9% |
71% |
False |
False |
30,164 |
| 80 |
83.87 |
68.85 |
15.02 |
19.4% |
2.16 |
2.8% |
57% |
False |
False |
25,320 |
| 100 |
84.87 |
68.85 |
16.02 |
20.7% |
2.01 |
2.6% |
54% |
False |
False |
22,078 |
| 120 |
84.87 |
68.85 |
16.02 |
20.7% |
1.88 |
2.4% |
54% |
False |
False |
19,106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.71 |
|
2.618 |
83.26 |
|
1.618 |
81.15 |
|
1.000 |
79.85 |
|
0.618 |
79.04 |
|
HIGH |
77.74 |
|
0.618 |
76.93 |
|
0.500 |
76.69 |
|
0.382 |
76.44 |
|
LOW |
75.63 |
|
0.618 |
74.33 |
|
1.000 |
73.52 |
|
1.618 |
72.22 |
|
2.618 |
70.11 |
|
4.250 |
66.66 |
|
|
| Fisher Pivots for day following 30-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.22 |
77.39 |
| PP |
76.95 |
77.30 |
| S1 |
76.69 |
77.22 |
|