NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 26-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2024 |
26-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
75.11 |
76.74 |
1.63 |
2.2% |
73.25 |
| High |
77.12 |
77.88 |
0.76 |
1.0% |
77.88 |
| Low |
74.91 |
75.76 |
0.85 |
1.1% |
72.43 |
| Close |
77.01 |
77.68 |
0.67 |
0.9% |
77.68 |
| Range |
2.21 |
2.12 |
-0.09 |
-4.1% |
5.45 |
| ATR |
2.22 |
2.21 |
-0.01 |
-0.3% |
0.00 |
| Volume |
60,340 |
91,255 |
30,915 |
51.2% |
335,869 |
|
| Daily Pivots for day following 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.47 |
82.69 |
78.85 |
|
| R3 |
81.35 |
80.57 |
78.26 |
|
| R2 |
79.23 |
79.23 |
78.07 |
|
| R1 |
78.45 |
78.45 |
77.87 |
78.84 |
| PP |
77.11 |
77.11 |
77.11 |
77.30 |
| S1 |
76.33 |
76.33 |
77.49 |
76.72 |
| S2 |
74.99 |
74.99 |
77.29 |
|
| S3 |
72.87 |
74.21 |
77.10 |
|
| S4 |
70.75 |
72.09 |
76.51 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.35 |
90.46 |
80.68 |
|
| R3 |
86.90 |
85.01 |
79.18 |
|
| R2 |
81.45 |
81.45 |
78.68 |
|
| R1 |
79.56 |
79.56 |
78.18 |
80.51 |
| PP |
76.00 |
76.00 |
76.00 |
76.47 |
| S1 |
74.11 |
74.11 |
77.18 |
75.06 |
| S2 |
70.55 |
70.55 |
76.68 |
|
| S3 |
65.10 |
68.66 |
76.18 |
|
| S4 |
59.65 |
63.21 |
74.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.88 |
72.43 |
5.45 |
7.0% |
2.10 |
2.7% |
96% |
True |
False |
67,173 |
| 10 |
77.88 |
70.75 |
7.13 |
9.2% |
2.06 |
2.7% |
97% |
True |
False |
60,683 |
| 20 |
77.88 |
70.02 |
7.86 |
10.1% |
2.30 |
3.0% |
97% |
True |
False |
49,674 |
| 40 |
79.11 |
68.85 |
10.26 |
13.2% |
2.26 |
2.9% |
86% |
False |
False |
36,335 |
| 60 |
80.99 |
68.85 |
12.14 |
15.6% |
2.23 |
2.9% |
73% |
False |
False |
28,489 |
| 80 |
83.87 |
68.85 |
15.02 |
19.3% |
2.17 |
2.8% |
59% |
False |
False |
24,046 |
| 100 |
84.87 |
68.85 |
16.02 |
20.6% |
2.00 |
2.6% |
55% |
False |
False |
21,007 |
| 120 |
84.87 |
68.85 |
16.02 |
20.6% |
1.86 |
2.4% |
55% |
False |
False |
18,112 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.89 |
|
2.618 |
83.43 |
|
1.618 |
81.31 |
|
1.000 |
80.00 |
|
0.618 |
79.19 |
|
HIGH |
77.88 |
|
0.618 |
77.07 |
|
0.500 |
76.82 |
|
0.382 |
76.57 |
|
LOW |
75.76 |
|
0.618 |
74.45 |
|
1.000 |
73.64 |
|
1.618 |
72.33 |
|
2.618 |
70.21 |
|
4.250 |
66.75 |
|
|
| Fisher Pivots for day following 26-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.39 |
77.06 |
| PP |
77.11 |
76.43 |
| S1 |
76.82 |
75.81 |
|