NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 25-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2024 |
25-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
74.33 |
75.11 |
0.78 |
1.0% |
73.00 |
| High |
75.55 |
77.12 |
1.57 |
2.1% |
74.26 |
| Low |
73.73 |
74.91 |
1.18 |
1.6% |
70.75 |
| Close |
74.85 |
77.01 |
2.16 |
2.9% |
72.99 |
| Range |
1.82 |
2.21 |
0.39 |
21.4% |
3.51 |
| ATR |
2.22 |
2.22 |
0.00 |
0.2% |
0.00 |
| Volume |
57,912 |
60,340 |
2,428 |
4.2% |
214,677 |
|
| Daily Pivots for day following 25-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.98 |
82.20 |
78.23 |
|
| R3 |
80.77 |
79.99 |
77.62 |
|
| R2 |
78.56 |
78.56 |
77.42 |
|
| R1 |
77.78 |
77.78 |
77.21 |
78.17 |
| PP |
76.35 |
76.35 |
76.35 |
76.54 |
| S1 |
75.57 |
75.57 |
76.81 |
75.96 |
| S2 |
74.14 |
74.14 |
76.60 |
|
| S3 |
71.93 |
73.36 |
76.40 |
|
| S4 |
69.72 |
71.15 |
75.79 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.20 |
81.60 |
74.92 |
|
| R3 |
79.69 |
78.09 |
73.96 |
|
| R2 |
76.18 |
76.18 |
73.63 |
|
| R1 |
74.58 |
74.58 |
73.31 |
73.63 |
| PP |
72.67 |
72.67 |
72.67 |
72.19 |
| S1 |
71.07 |
71.07 |
72.67 |
70.12 |
| S2 |
69.16 |
69.16 |
72.35 |
|
| S3 |
65.65 |
67.56 |
72.02 |
|
| S4 |
62.14 |
64.05 |
71.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.12 |
72.43 |
4.69 |
6.1% |
1.97 |
2.6% |
98% |
True |
False |
60,505 |
| 10 |
77.12 |
70.75 |
6.37 |
8.3% |
2.08 |
2.7% |
98% |
True |
False |
55,766 |
| 20 |
77.12 |
70.02 |
7.10 |
9.2% |
2.27 |
3.0% |
98% |
True |
False |
45,998 |
| 40 |
79.11 |
68.85 |
10.26 |
13.3% |
2.26 |
2.9% |
80% |
False |
False |
34,571 |
| 60 |
81.26 |
68.85 |
12.41 |
16.1% |
2.24 |
2.9% |
66% |
False |
False |
27,215 |
| 80 |
83.87 |
68.85 |
15.02 |
19.5% |
2.17 |
2.8% |
54% |
False |
False |
23,005 |
| 100 |
84.87 |
68.85 |
16.02 |
20.8% |
1.99 |
2.6% |
51% |
False |
False |
20,173 |
| 120 |
84.87 |
68.85 |
16.02 |
20.8% |
1.86 |
2.4% |
51% |
False |
False |
17,373 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.51 |
|
2.618 |
82.91 |
|
1.618 |
80.70 |
|
1.000 |
79.33 |
|
0.618 |
78.49 |
|
HIGH |
77.12 |
|
0.618 |
76.28 |
|
0.500 |
76.02 |
|
0.382 |
75.75 |
|
LOW |
74.91 |
|
0.618 |
73.54 |
|
1.000 |
72.70 |
|
1.618 |
71.33 |
|
2.618 |
69.12 |
|
4.250 |
65.52 |
|
|
| Fisher Pivots for day following 25-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.68 |
76.40 |
| PP |
76.35 |
75.80 |
| S1 |
76.02 |
75.19 |
|