NYMEX Light Sweet Crude Oil Future May 2024
| Trading Metrics calculated at close of trading on 24-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2024 |
24-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
74.41 |
74.33 |
-0.08 |
-0.1% |
73.00 |
| High |
74.94 |
75.55 |
0.61 |
0.8% |
74.26 |
| Low |
73.26 |
73.73 |
0.47 |
0.6% |
70.75 |
| Close |
74.16 |
74.85 |
0.69 |
0.9% |
72.99 |
| Range |
1.68 |
1.82 |
0.14 |
8.3% |
3.51 |
| ATR |
2.25 |
2.22 |
-0.03 |
-1.4% |
0.00 |
| Volume |
59,151 |
57,912 |
-1,239 |
-2.1% |
214,677 |
|
| Daily Pivots for day following 24-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.17 |
79.33 |
75.85 |
|
| R3 |
78.35 |
77.51 |
75.35 |
|
| R2 |
76.53 |
76.53 |
75.18 |
|
| R1 |
75.69 |
75.69 |
75.02 |
76.11 |
| PP |
74.71 |
74.71 |
74.71 |
74.92 |
| S1 |
73.87 |
73.87 |
74.68 |
74.29 |
| S2 |
72.89 |
72.89 |
74.52 |
|
| S3 |
71.07 |
72.05 |
74.35 |
|
| S4 |
69.25 |
70.23 |
73.85 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.20 |
81.60 |
74.92 |
|
| R3 |
79.69 |
78.09 |
73.96 |
|
| R2 |
76.18 |
76.18 |
73.63 |
|
| R1 |
74.58 |
74.58 |
73.31 |
73.63 |
| PP |
72.67 |
72.67 |
72.67 |
72.19 |
| S1 |
71.07 |
71.07 |
72.67 |
70.12 |
| S2 |
69.16 |
69.16 |
72.35 |
|
| S3 |
65.65 |
67.56 |
72.02 |
|
| S4 |
62.14 |
64.05 |
71.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.55 |
71.96 |
3.59 |
4.8% |
1.91 |
2.6% |
81% |
True |
False |
59,011 |
| 10 |
75.55 |
70.75 |
4.80 |
6.4% |
2.08 |
2.8% |
85% |
True |
False |
53,484 |
| 20 |
76.35 |
70.02 |
6.33 |
8.5% |
2.30 |
3.1% |
76% |
False |
False |
44,124 |
| 40 |
79.11 |
68.85 |
10.26 |
13.7% |
2.25 |
3.0% |
58% |
False |
False |
33,303 |
| 60 |
81.95 |
68.85 |
13.10 |
17.5% |
2.23 |
3.0% |
46% |
False |
False |
26,420 |
| 80 |
83.87 |
68.85 |
15.02 |
20.1% |
2.16 |
2.9% |
40% |
False |
False |
22,397 |
| 100 |
84.87 |
68.85 |
16.02 |
21.4% |
1.98 |
2.6% |
37% |
False |
False |
19,643 |
| 120 |
84.87 |
68.85 |
16.02 |
21.4% |
1.86 |
2.5% |
37% |
False |
False |
16,911 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.29 |
|
2.618 |
80.31 |
|
1.618 |
78.49 |
|
1.000 |
77.37 |
|
0.618 |
76.67 |
|
HIGH |
75.55 |
|
0.618 |
74.85 |
|
0.500 |
74.64 |
|
0.382 |
74.43 |
|
LOW |
73.73 |
|
0.618 |
72.61 |
|
1.000 |
71.91 |
|
1.618 |
70.79 |
|
2.618 |
68.97 |
|
4.250 |
66.00 |
|
|
| Fisher Pivots for day following 24-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.78 |
74.56 |
| PP |
74.71 |
74.28 |
| S1 |
74.64 |
73.99 |
|